Hisseler - berkhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,24 -0,96 % 205.647.337,88 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,36 2,01 % 43.972.049,44 18:10
ACSEL ACIPAYAM SELULOZ 100,80 1,20 % 9.314.891,65 18:10
ADEL ADEL KALEMCILIK 28,22 3,90 % 118.148.245,52 18:10
ADESE ADESE GAYRIMENKUL 10,50 -0,94 % 287.639.748,33 18:10
ADGYO ADRA GMYO 34,22 0,77 % 37.433.210,30 18:10
AEFES ANADOLU EFES 15,62 2,83 % 589.778.854,24 18:10
AFYON AFYON CIMENTO 13,76 1,10 % 41.266.405,16 18:10
AGESA AGESA HAYAT EMEKLILIK 152,00 1,40 % 30.859.927,50 18:10
AGHOL ANADOLU GRUBU HOLDING 269,00 0,19 % 160.818.648,00 18:10
AGROT AGROTECH TEKNOLOJI 7,19 0,98 % 66.684.273,19 18:10
AGYO ATAKULE GMYO 6,78 0,15 % 3.637.297,81 18:10
AHGAZ AHLATCI DOGALGAZ 27,24 0,67 % 119.741.117,98 18:10
AHSGY AHES GMYO 20,72 0,88 % 24.316.609,22 18:10
AKBNK AKBANK 69,30 2,36 % 5.994.036.669,85 18:10
AKCNS AKCANSA 135,20 0,30 % 48.657.439,80 18:10
AKENR AKENERJI 11,86 1,37 % 173.751.178,80 18:10
AKFGY AKFEN GMYO 2,86 0,00 % 113.283.278,66 18:10
AKFIS AKFEN INSAAT 21,68 0,74 % 242.357.640,02 18:10
AKFYE AKFEN YEN. ENERJI 16,13 1,77 % 48.272.386,78 18:10
AKGRT AKSIGORTA 6,51 1,88 % 36.429.986,25 18:10
AKMGY AKMERKEZ GMYO 193,00 -0,16 % 4.252.874,10 18:10
AKSA AKSA 9,20 0,88 % 85.210.071,82 18:10
AKSEN AKSA ENERJI 34,64 5,35 % 234.633.934,34 18:10
AKSGY AKIS GMYO 6,98 2,05 % 39.220.370,02 18:10
AKSUE AKSU ENERJI 18,05 -2,38 % 5.364.873,41 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 1,41 % 7.370.793,81 18:10
ALARK ALARKO HOLDING 86,60 2,55 % 354.919.783,50 18:10
ALBRK ALBARAKA TURK 8,48 2,79 % 185.563.607,55 18:10
ALCAR ALARKO CARRIER 935,00 2,19 % 65.029.473,50 18:10
ALCTL ALCATEL LUCENT TELETAS 107,90 0,00 % 25.839.233,90 18:10
ALFAS ALFA SOLAR ENERJI 45,42 6,42 % 168.173.647,46 18:10
ALGYO ALARKO GMYO 19,40 0,57 % 31.320.854,40 18:10
ALKA ALKIM KAGIT 7,28 -1,09 % 25.115.177,61 18:10
ALKIM ALKIM KIMYA 16,63 -0,83 % 18.302.911,59 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,76 0,00 % 195.927.807,62 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,13 -0,13 % 777.164.604,90 18:10
ALTNY ALTINAY SAVUNMA 84,40 1,87 % 431.316.135,80 18:10
ALVES ALVES KABLO 27,24 1,04 % 60.641.674,84 18:10
ANELE ANEL ELEKTRIK 16,60 -3,15 % 14.171.319,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 6,23 % 121.399.767,64 18:10
ANHYT ANADOLU HAYAT EMEK. 77,80 2,23 % 35.778.270,60 18:10
ANSGR ANADOLU SIGORTA 88,05 1,21 % 227.678.424,70 18:10
ARASE DOGU ARAS ENERJI 53,00 1,92 % 46.358.254,00 18:10
ARCLK ARCELIK 125,00 1,96 % 228.821.203,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,80 1,48 % 48.996.472,56 18:10
ARENA ARENA BILGISAYAR 34,16 -1,27 % 85.541.644,54 18:10
ARMGD ARMADA GIDA 33,38 0,24 % 45.435.966,16 18:10
ARSAN ARSAN TEKSTIL 20,00 1,21 % 12.683.913,43 18:10
ARTMS ARTEMIS HALI 27,72 0,43 % 47.927.443,12 18:10
ARZUM ARZUM EV ALETLERI 4,59 -0,22 % 40.291.643,74 18:10
ASELS ASELSAN 149,70 -1,64 % 4.923.404.554,20 18:10
ASGYO ASCE GMYO 10,79 0,65 % 18.886.022,44 18:10
ASTOR ASTOR ENERJI 94,35 3,45 % 1.024.382.516,65 18:10
ASUZU ANADOLU ISUZU 56,65 0,00 % 36.815.545,50 18:10
ATAGY ATA GMYO 11,90 6,54 % 10.104.681,66 18:10
ATAKP ATAKEY PATATES 41,60 0,43 % 21.423.792,94 18:10
ATATP ATP YAZILIM 82,30 0,30 % 20.121.467,45 18:10
ATEKS AKIN TEKSTIL 80,70 0,06 % 1.045.437,10 18:10
ATLAS ATLAS YAT. ORT. 4,85 0,41 % 3.163.519,24 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,45 -4,11 % 1.701.501,45 18:10
AVGYO AVRASYA GMYO 8,90 0,56 % 1.218.232,45 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,52 0,87 % 72.916.157,54 18:10
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 14.038.784,93 18:10
AVPGY AVRUPAKENT GMYO 63,85 0,39 % 87.623.461,90 18:10
AVTUR AVRASYA PETROL VE TUR. 10,97 1,11 % 4.974.312,85 18:10
AYCES ALTINYUNUS CESME 500,50 9,94 % 152.627.855,75 18:10
AYDEM AYDEM ENERJI 17,77 2,60 % 44.581.093,01 18:10
AYEN AYEN ENERJI 24,52 1,07 % 12.561.576,24 18:10
AYES AYES CELIK HASIR VE CIT 15,51 3,19 % 1.762.633,52 18:10
AYGAZ AYGAZ 141,10 2,62 % 75.625.806,60 18:10
AZTEK AZTEK TEKNOLOJI 38,86 1,20 % 23.426.533,96 18:10
BAGFS BAGFAS 28,90 0,28 % 69.342.854,12 18:10
BAHKM BAHADIR KIMYA 43,04 0,28 % 15.054.120,92 18:10
BAKAB BAK AMBALAJ 35,82 -2,40 % 68.331.218,10 18:10
BALAT BALATACILAR BALATACILIK 53,30 2,50 % 2.852.304,50 18:10
BALSU BALSU GIDA 19,88 6,42 % 459.861.707,21 18:10
BANVT BANVIT 210,20 0,00 % 55.718.407,30 18:10
BARMA BAREM AMBALAJ 17,76 1,89 % 25.561.847,49 18:10
BASCM BASTAS BASKENT CIMENTO 11,00 4,96 % 1.967.416,96 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,86 0,84 % 20.072.967,58 18:10
BAYRK BAYRAK TABAN SANAYI 22,24 -0,63 % 85.792.878,92 18:10
BEGYO BATI EGE GMYO 12,49 -2,80 % 182.838.602,48 18:10
BERA BERA HOLDING 14,91 3,83 % 109.899.995,63 18:10
BESLR BESLER GIDA 14,15 2,54 % 38.073.974,38 18:10
BEYAZ BEYAZ FILO 20,80 1,36 % 15.306.549,38 18:10
BFREN BOSCH FREN SISTEMLERI 162,20 0,12 % 33.068.668,70 18:10
BIENY BIEN YAPI URUNLERI 47,32 1,28 % 155.635.937,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 40,04 -2,34 % 33.018.118,86 18:10
BIGEN BIRLESIM GRUP ENERJI 11,01 1,66 % 204.650.453,95 18:10
BIMAS BIM MAGAZALAR 493,00 1,02 % 1.828.241.004,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 204,80 1,89 % 111.080.790,40 18:10
BINHO 1000 YATIRIMLAR HOL. 193,60 0,05 % 326.519.965,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,92 -1,70 % 76.774.800,62 18:10
BIZIM BIZIM MAGAZALARI 25,62 0,71 % 5.731.369,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,03 3,05 % 290.610.385,71 18:10
BLCYT BILICI YATIRIM 18,22 4,53 % 49.789.636,85 18:10
BMSCH BMS CELIK HASIR 18,50 3,93 % 70.397.523,61 18:10
BMSTL BMS BIRLESIK METAL 44,76 -1,58 % 77.316.018,00 18:10
BNTAS BANTAS AMBALAJ 7,19 -0,28 % 34.241.739,62 18:10
BOBET BOGAZICI BETON SANAYI 20,02 0,25 % 59.773.637,21 18:10
BORLS BORLEASE OTOMOTIV 61,05 -1,37 % 72.851.947,55 18:10
BORSK BOR SEKER 20,22 2,02 % 19.868.392,73 18:10
BOSSA BOSSA 6,05 1,00 % 12.208.056,63 18:10
BRISA BRISA 72,70 1,32 % 9.001.182,15 18:10
BRKO BIRKO MENSUCAT 7,05 -3,56 % 10.467.434,15 18:10
BRKSN BERKOSAN YALITIM 6,65 0,30 % 3.885.393,60 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,15 -0,55 % 45.708.986,85 18:10
BRLSM BIRLESIM MUHENDISLIK 14,65 1,38 % 34.611.689,81 18:10
BRMEN BIRLIK MENSUCAT 5,47 -2,84 % 1.053.047,47 18:10
BRSAN BORUSAN BORU SANAYI 328,75 1,15 % 118.223.095,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.845,00 1,10 % 158.598.412,00 18:10
BSOKE BATISOKE CIMENTO 14,23 0,21 % 147.195.759,55 18:10
BTCIM BATI CIMENTO 4,43 1,61 % 408.216.793,34 18:10
BUCIM BURSA CIMENTO 7,08 1,14 % 16.298.357,27 18:10
BULGS BULLS GSYO 27,52 0,07 % 246.691.707,18 18:10
BURCE BURCELIK 16,64 3,03 % 75.897.896,57 18:10
BURVA BURCELIK VANA 99,95 0,96 % 4.660.370,50 18:10
BVSAN BULBULOGLU VINC 88,90 0,57 % 32.601.610,00 18:10
BYDNR BAYDONER RESTORANLARI 21,50 0,37 % 14.193.120,44 18:10
CANTE CAN2 TERMIK 1,55 1,31 % 133.371.396,64 18:10
CASA CASA EMTIA PETROL 85,50 3,64 % 1.813.591,40 18:10
CATES CATES ELEKTRIK 29,48 1,94 % 28.335.707,46 18:10
CCOLA COCA COLA ICECEK 50,05 0,79 % 383.832.761,27 18:10
CELHA CELIK HALAT 19,99 1,01 % 13.241.472,03 18:10
CEMAS CEMAS DOKUM 9,84 -7,78 % 642.109.353,24 18:10
CEMTS CEMTAS 9,95 0,71 % 39.939.586,60 18:10
CEMZY CEM ZEYTIN 13,32 0,83 % 39.814.554,66 18:10
CEOEM CEO EVENT MEDYA 29,04 -3,07 % 59.745.387,52 18:10
CGCAM CAGDAS CAM 26,88 -0,30 % 88.655.611,34 18:10
CIMSA CIMSA 51,05 -0,10 % 395.391.874,90 18:10
CLEBI CELEBI 1.614,00 1,77 % 280.122.560,00 18:10
CMBTN CIMBETON 2.056,00 1,98 % 26.709.625,00 18:10
CMENT CIMENTAS 313,00 0,89 % 3.025.924,00 18:10
CONSE CONSUS ENERJI 3,16 2,60 % 25.480.162,74 18:10
COSMO COSMOS YAT. HOLDING 107,00 0,66 % 3.532.033,80 18:10
CRDFA CREDITWEST FAKTORING 11,02 0,92 % 36.822.168,03 18:10
CRFSA CARREFOURSA 78,30 1,10 % 10.129.571,25 18:10
CUSAN CUHADAROGLU METAL 19,50 1,46 % 3.413.579,01 18:10
CVKMD CVK MADEN 11,96 1,53 % 155.459.288,37 18:10
CWENE CW ENERJI 16,80 5,13 % 397.702.329,82 18:10
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 % 81.217.963,40 18:10
DAGI DAGI GIYIM 4,56 -0,87 % 36.507.081,51 18:10
DAPGM DAP GAYRIMENKUL 8,65 1,53 % 156.882.527,89 18:10
DARDL DARDANEL 1,82 1,68 % 77.080.407,41 18:10
DCTTR DCT TRADING DIS TICARET 34,74 -0,29 % 73.726.563,20 18:10
DENGE DENGE HOLDING 2,09 0,48 % 62.897.367,21 18:10
DERHL DERLUKS YATIRIM HOLDING 23,64 -3,98 % 175.775.359,86 18:10
DERIM DERIMOD 37,08 4,75 % 28.359.694,16 18:10
DESA DESA DERI 9,75 1,46 % 9.758.733,63 18:10
DESPC DESPEC BILGISAYAR 46,48 2,79 % 13.160.123,06 18:10
DEVA DEVA HOLDING 59,60 0,93 % 12.123.964,95 18:10
DGATE DATAGATE BILGISAYAR 70,65 4,51 % 41.032.060,35 18:10
DGGYO DOGUS GMYO 33,54 3,77 % 5.488.681,64 18:10
DGNMO DOGANLAR MOBILYA 6,53 2,35 % 14.404.962,38 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 -4,27 % 1.914.945,96 18:10
DITAS DITAS DOGAN 26,50 -3,64 % 19.204.335,64 18:10
DMRGD DMR UNLU MAMULLER 26,66 -3,13 % 189.140.121,10 18:10
DMSAS DEMISAS DOKUM 7,02 2,63 % 27.773.874,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,72 0,09 % 22.912.751,10 18:10
DOAS DOGUS OTOMOTIV 179,40 0,79 % 300.759.806,80 18:10
DOBUR DOGAN BURDA 364,50 0,34 % 108.079.157,75 18:10
DOCO DO-CO 9.115,00 1,08 % 43.912.175,00 18:10
DOFER DOFER YAPI MALZEMELERI 41,66 -5,32 % 62.645.698,24 18:10
DOGUB DOGUSAN 20,96 1,75 % 7.472.186,36 18:10
DOHOL DOGAN HOLDING 15,67 1,56 % 141.265.744,17 18:10
DOKTA DOKTAS DOKUMCULUK 21,52 1,51 % 5.802.507,58 18:10
DSTKF DESTEK FINANS FAKTORING 363,50 1,54 % 930.021.673,00 18:10
DURDO DURAN DOGAN BASIM 3,23 8,03 % 80.591.637,49 18:10
DURKN DURUKAN SEKERLEME 14,12 0,14 % 25.399.163,61 18:10
DYOBY DYO BOYA 15,54 -3,48 % 180.670.928,32 18:10
DZGYO DENIZ GMYO 6,50 -4,13 % 241.882.440,82 18:10
EBEBK EBEBEK MAGAZACILIK 44,56 0,81 % 14.264.303,76 18:10
ECILC ECZACIBASI ILAC 44,84 0,09 % 226.954.960,42 18:10
ECZYT ECZACIBASI YATIRIM 179,30 0,45 % 34.455.042,00 18:10
EDATA E-DATA TEKNOLOJI 4,20 1,69 % 13.634.427,52 18:10
EDIP EDIP GAYRIMENKUL 28,66 -1,10 % 82.389.775,36 18:10
EFORC EFOR CAY SANAYI 126,50 1,93 % 389.201.197,10 18:10
EGEEN EGE ENDUSTRI 7.445,00 2,48 % 114.946.692,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,04 2,79 % 31.721.706,64 18:10
EGEPO NASMED EGEPOL 9,69 4,08 % 286.330.646,65 18:10
EGGUB EGE GUBRE 99,70 -0,10 % 98.250.966,45 18:10
EGPRO EGE PROFIL 19,29 1,10 % 10.576.222,94 18:10
EGSER EGE SERAMIK 3,06 0,66 % 3.388.718,53 18:10
EKGYO EMLAK KONUT GMYO 18,18 1,39 % 4.445.896.942,67 18:10
EKIZ EKIZ KIMYA 54,60 -0,64 % 916.438,00 18:10
EKOS EKOS TEKNOLOJI 21,36 0,95 % 64.929.736,34 18:10
EKSUN EKSUN GIDA 5,71 0,53 % 20.766.038,69 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,42 1,21 % 32.342.895,10 18:10
EMKEL EMEK ELEKTRIK 45,04 -1,31 % 239.033.250,20 18:10
EMNIS EMINIS AMBALAJ 200,80 -6,39 % 4.288.954,40 18:10
ENDAE ENDA ENERJI HOLDING 17,12 5,68 % 153.984.980,28 18:10
ENERY ENERYA ENERJI 7,26 5,37 % 490.789.679,02 18:10
ENJSA ENERJISA ENERJI 61,15 1,07 % 167.673.608,05 18:10
ENKAI ENKA INSAAT 64,05 -0,77 % 828.755.224,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,70 -1,65 % 22.975.017,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,83 -2,15 % 385.787.823,86 18:10
EPLAS EGEPLAST 5,14 0,39 % 11.456.692,45 18:10
ERBOS ERBOSAN 168,90 0,78 % 15.402.190,40 18:10
ERCB ERCIYAS CELIK BORU 74,20 -0,74 % 19.306.165,05 18:10
EREGL EREGLI DEMIR CELIK 26,90 0,30 % 4.136.986.994,68 18:10
ERSU ERSU GIDA 14,78 0,68 % 4.811.061,31 18:10
ESCAR ESCAR FILO 42,50 -7,89 % 455.130.567,66 18:10
ESCOM ESCORT TEKNOLOJI 3,34 -0,30 % 245.952.253,73 18:10
ESEN ESENBOGA ELEKTRIK 82,20 0,86 % 79.627.577,00 18:10
ETILR ETILER GIDA 8,27 -0,36 % 64.531.196,76 18:10
ETYAT EURO TREND YAT. ORT. 13,86 10,00 % 3.446.912,91 18:10
EUHOL EURO YATIRIM HOLDING 12,40 1,22 % 7.667.236,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 % 10.658.652,61 18:10
EUPWR EUROPOWER ENERJI 28,86 9,98 % 233.458.309,64 18:10
EUREN EUROPEN ENDUSTRI 5,58 0,90 % 282.164.757,35 18:10
EUYO EURO YAT. ORT. 10,82 6,39 % 6.767.232,97 18:10
EYGYO EYG GMYO 2,43 2,53 % 39.337.800,45 18:10
FADE FADE GIDA 13,11 2,66 % 11.918.553,41 18:10
FENER FENERBAHCE FUTBOL 13,59 4,30 % 1.768.696.556,81 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -0,11 % 9.039.750,55 18:10
FMIZP F-M IZMIT PISTON 292,50 0,52 % 15.677.126,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,72 0,48 % 45.944.453,91 18:10
FORMT FORMET METAL VE CAM 3,98 -1,49 % 203.483.142,76 18:10
FORTE FORTE BILGI ILETISIM 73,85 -0,20 % 29.797.208,70 18:10
FRIGO FRIGO PAK GIDA 6,58 0,92 % 12.660.459,76 18:10
FROTO FORD OTOSAN 94,80 2,10 % 1.452.512.306,50 18:10
FZLGY FUZUL GMYO 34,50 1,35 % 113.042.607,90 18:10
GARAN GARANTI BANKASI 139,60 1,68 % 5.799.381.734,60 18:10
GARFA GARANTI FAKTORING 22,70 -0,87 % 17.118.121,68 18:10
GEDIK GEDIK Y. MEN. DEG. 12,55 -7,79 % 93.363.565,78 18:10
GEDZA GEDIZ AMBALAJ 21,72 0,37 % 13.722.073,08 18:10
GENIL GEN ILAC 162,30 1,95 % 475.960.775,00 18:10
GENTS GENTAS 24,04 -2,20 % 87.106.146,76 18:10
GEREL GERSAN ELEKTRIK 16,02 -1,48 % 192.459.588,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,18 9,98 % 330.649.851,56 18:10
GIPTA GIPTA OFIS KIRTASIYE 104,70 -9,66 % 615.112.337,80 18:10
GLBMD GLOBAL MEN. DEG. 10,80 2,56 % 4.533.804,94 18:10
GLCVY GELECEK VARLIK YONETIMI 64,00 0,79 % 41.345.969,30 18:10
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 % 170.553.637,20 18:10
GLRYH GULER YAT. HOLDING 3,94 1,55 % 67.269.700,14 18:10
GLYHO GLOBAL YAT. HOLDING 8,79 3,90 % 142.072.566,75 18:10
GMTAS GIMAT MAGAZACILIK 17,44 -2,30 % 44.641.961,61 18:10
GOKNR GOKNUR GIDA 23,38 1,83 % 51.894.878,58 18:10
GOLTS GOLTAS CIMENTO 336,75 0,75 % 59.435.515,50 18:10
GOODY GOOD-YEAR 17,04 2,04 % 17.486.880,39 18:10
GOZDE GOZDE GIRISIM 17,17 2,45 % 58.392.093,37 18:10
GRNYO GARANTI YAT. ORT. 8,12 1,25 % 2.387.103,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 265,50 -1,76 % 163.831.040,00 18:10
GRTHO GRAINTURK HOLDING 371,00 -2,88 % 183.597.039,75 18:10
GSDDE GSD DENIZCILIK 9,74 -1,91 % 16.126.668,49 18:10
GSDHO GSD HOLDING 3,99 2,31 % 28.525.380,51 18:10
GSRAY GALATASARAY SPORTIF 1,22 -0,81 % 672.974.808,36 18:10
GSRAYR GALATASARAY SPORTIF - RHKP 0,34 -2,86 % 85.882.462,22 18:10
GUBRF GUBRE FABRIK. 234,90 -0,04 % 573.561.567,40 18:10
GUNDG GUNDOGDU GIDA 57,80 -0,60 % 59.016.187,45 18:10
GWIND GALATA WIND ENERJI 24,28 2,02 % 42.997.215,30 18:10
GZNMI GEZINOMI SEYAHAT 239,80 0,76 % 142.906.014,80 18:10
HALKB T. HALK BANKASI 26,02 0,54 % 1.129.593.491,70 18:10
HATEK HATAY TEKSTIL 17,23 4,36 % 65.921.988,95 18:10
HATSN HATSAN GEMI 40,64 -0,88 % 39.175.736,74 18:10
HDFGS HEDEF GIRISIM 1,52 0,00 % 105.199.235,17 18:10
HEDEF HEDEF HOLDING 10,93 0,09 % 30.530.748,92 18:10
HEKTS HEKTAS 3,17 1,93 % 125.580.944,63 18:10
HKTM HIDROPAR HAREKET KONTROL 10,67 1,52 % 22.884.243,79 18:10
HLGYO HALK GMYO 3,28 1,23 % 134.993.637,00 18:10
HOROZ HOROZ LOJISTIK 55,55 0,09 % 121.811.188,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,13 % 77.792.847,55 18:10
HTTBT HITIT BILGISAYAR 40,24 0,20 % 15.046.032,16 18:10
HUBVC HUB GIRISIM 1,81 2,26 % 12.943.437,84 18:10
HUNER HUN YENILENEBILIR ENERJI 3,91 2,36 % 198.871.545,71 18:10
HURGZ HURRIYET GZT. 6,20 0,32 % 11.067.899,55 18:10
ICBCT ICBC TURKEY BANK 16,01 -0,06 % 24.533.258,66 18:10
ICUGS ICU GIRISIM 2,87 -1,71 % 284.791.111,36 18:10
IDGYO IDEALIST GMYO 3,20 5,96 % 35.553.970,23 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,22 -0,56 % 279.264.117,64 18:10
IHAAS IHLAS HABER AJANSI 37,26 9,98 % 210.168.390,94 18:10
IHEVA IHLAS EV ALETLERI 2,20 8,37 % 18.907.285,12 18:10
IHGZT IHLAS GAZETECILIK 1,41 4,44 % 223.338.494,43 18:10
IHLAS IHLAS HOLDING 2,43 9,95 % 367.880.218,17 18:10
IHLGM IHLAS GAYRIMENKUL 2,87 5,13 % 556.532.389,29 18:10
IHYAY IHLAS YAYIN HOLDING 2,16 7,46 % 263.608.144,86 18:10
IMASM IMAS MAKINA 3,33 7,42 % 281.325.107,43 18:10
INDES INDEKS BILGISAYAR 7,06 4,59 % 78.916.561,19 18:10
INFO INFO YATIRIM 3,39 9,71 % 191.466.101,32 18:10
INGRM INGRAM BILISIM 367,00 3,09 % 70.580.489,50 18:10
INTEK INNOSA TEKNOLOJI 444,25 -1,22 % 3.423.753,00 18:10
INTEM INTEMA 183,00 2,81 % 8.760.445,30 18:10
INVEO INVEO YATIRIM HOLDING 7,67 -0,52 % 27.634.281,17 18:10
INVES INVESTCO HOLDING 290,50 2,29 % 28.323.618,25 18:10
IPEKE IPEK DOGAL ENERJI 57,85 -1,11 % 220.753.643,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,44 % 1.895.087,35 18:10
ISBTR IS BANKASI (B) 448.500,00 0,00 % 448.500,00 18:10
ISCTR IS BANKASI (C) 14,36 2,35 % 8.139.099.339,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,04 1,15 % 78.535.165,50 18:10
ISFIN IS FIN.KIR. 13,12 2,82 % 50.321.485,22 18:10
ISGSY IS GIRISIM 34,40 1,24 % 39.324.142,44 18:10
ISGYO IS GMYO 17,31 1,11 % 146.139.552,37 18:10
ISKPL ISIK PLASTIK 29,92 5,65 % 43.471.954,80 18:10
ISKUR IS BANKASI (KUR.) 2.628.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,68 2,65 % 335.523.460,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,55 % 4.639.976,94 18:10
ISYAT IS YAT. ORT. 7,84 0,77 % 6.661.857,58 18:10
IZENR IZDEMIR ENERJI 6,60 0,76 % 183.913.852,59 18:10
IZFAS IZMIR FIRCA 162,00 0,50 % 224.537.068,10 18:10
IZINV IZ YATIRIM HOLDING 42,48 -1,71 % 10.323.675,60 18:10
IZMDC IZMIR DEMIR CELIK 5,19 1,57 % 12.681.566,03 18:10
JANTS JANTSA JANT SANAYI 20,10 1,06 % 31.027.046,39 18:10
KAPLM KAPLAMIN 204,50 -0,24 % 13.822.394,90 18:10
KAREL KAREL ELEKTRONIK 8,33 0,36 % 39.191.732,74 18:10
KARSN KARSAN OTOMOTIV 9,36 0,86 % 106.326.621,20 18:10
KARTN KARTONSAN 82,80 0,61 % 13.556.770,95 18:10
KATMR KATMERCILER EKIPMAN 1,89 0,53 % 194.012.921,84 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,43 % 30.839.282,71 18:10
KBORU KUZEY BORU 12,22 0,00 % 50.554.944,71 18:10
KCAER KOCAER CELIK 13,37 0,30 % 98.074.113,07 18:10
KCHOL KOC HOLDING 160,30 3,49 % 5.944.561.142,50 18:10
KENT KENT GIDA 686,00 1,63 % 1.979.838,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,85 1,09 % 1.686.738,49 18:10
KFEIN KAFEIN YAZILIM 91,20 0,00 % 40.070.480,00 18:10
KGYO KORAY GMYO 3,48 -1,42 % 23.146.154,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,69 0,86 % 14.061.594,00 18:10
KLGYO KILER GMYO 6,23 0,97 % 79.697.350,78 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,34 % 41.189.077,84 18:10
KLMSN KLIMASAN KLIMA 24,30 1,59 % 14.756.067,92 18:10
KLNMA T. KALKINMA BANK. 6,67 1,83 % 2.573.584,69 18:10
KLRHO KILER HOLDING 69,50 1,46 % 43.304.614,75 18:10
KLSER KALESERAMIK 28,64 0,92 % 30.334.972,86 18:10
KLSYN KOLEKSIYON MOBILYA 5,50 1,10 % 10.081.550,16 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 2,22 % 234.413.485,75 18:10
KMPUR KIMTEKS POLIURETAN 14,24 1,06 % 18.977.550,13 18:10
KNFRT KONFRUT TARIM 13,80 4,15 % 48.825.022,52 18:10
KOCMT KOC METALURJI 13,04 0,85 % 60.494.977,19 18:10
KONKA KONYA KAGIT 33,04 0,98 % 48.671.036,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,52 2,18 % 401.974.879,92 18:10
KONYA KONYA CIMENTO 5.055,00 0,75 % 37.358.200,00 18:10
KOPOL KOZA POLYESTER 5,09 -1,74 % 84.267.670,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,40 1,71 % 15.406.759,25 18:10
KOTON KOTON MAGAZACILIK 14,59 0,90 % 43.003.842,42 18:10
KOZAA KOZA MADENCILIK 79,30 -1,49 % 337.446.960,20 18:10
KOZAL KOZA ALTIN 23,64 -1,66 % 1.534.558.496,74 18:10
KRDMA KARDEMIR (A) 38,34 0,05 % 122.194.552,00 18:10
KRDMB KARDEMIR (B) 25,50 3,83 % 84.475.046,92 18:10
KRDMD KARDEMIR (D) 25,10 1,87 % 1.378.040.939,50 18:10
KRGYO KORFEZ GMYO 6,48 0,00 % 36.802.143,86 18:10
KRONT KRON TEKNOLOJI 10,33 -0,10 % 96.840.027,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 2,63 % 12.549.112,86 18:10
KRSTL KRISTAL KOLA 7,33 3,97 % 79.460.535,98 18:10
KRTEK KARSU TEKSTIL 23,86 1,97 % 31.771.842,66 18:10
KRVGD KERVAN GIDA 2,02 0,00 % 18.694.845,89 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.820,00 4,23 % 4.386.210,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,18 1,74 % 479.721.112,01 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,85 1,73 % 15.576.128,40 18:10
KUTPO KUTAHYA PORSELEN 81,40 4,03 % 31.340.027,00 18:10
KUVVA KUVVA GIDA 94,00 1,73 % 13.682.761,80 18:10
KUYAS KUYAS YATIRIM 63,75 2,57 % 490.287.982,65 18:10
KZBGY KIZILBUK GYO 11,79 0,51 % 182.424.714,29 18:10
KZGYO KUZUGRUP GMYO 22,76 -0,18 % 34.282.562,72 18:10
LIDER LDR TURIZM 218,60 -2,41 % 59.193.116,30 18:10
LIDFA LIDER FAKTORING 3,76 4,16 % 79.131.012,59 18:10
LILAK LILA KAGIT 23,06 0,79 % 82.757.748,16 18:10
LINK LINK BILGISAYAR 697,00 4,65 % 87.698.248,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,16 2,57 % 28.659.081,10 18:10
LMKDC LIMAK DOGU ANADOLU 27,42 -0,07 % 111.376.187,16 18:10
LOGO LOGO YAZILIM 159,10 0,25 % 90.886.422,00 18:10
LRSHO LORAS HOLDING 4,90 -8,07 % 1.303.789.049,21 18:10
LUKSK LUKS KADIFE 78,95 3,20 % 27.279.992,75 18:10
LYDHO LYDIA HOLDING 98,75 3,62 % 408.424.702,40 18:10
LYDYE LYDIA YESIL ENERJI 12.292,50 1,49 % 23.395.482,50 18:10
MAALT MARMARIS ALTINYUNUS 905,00 9,96 % 83.259.458,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 2,70 % 32.311.608,14 18:10
MAGEN MARGUN ENERJI 33,80 -1,23 % 150.607.946,52 18:10
MAKIM MAKIM MAKINE 21,38 0,47 % 22.576.269,92 18:10
MAKTK MAKINA TAKIM 14,70 -8,18 % 1.143.571.536,61 18:10
MANAS MANAS ENERJI YONETIMI 5,44 3,42 % 77.350.412,44 18:10
MARBL TUREKS TURUNC MADENCILIK 13,68 0,59 % 33.177.541,72 18:10
MARKA MARKA YATIRIM HOLDING 49,90 -2,06 % 42.345.330,94 18:10
MARTI MARTI OTEL 3,06 2,34 % 73.241.682,07 18:10
MAVI MAVI GIYIM 42,94 2,00 % 730.216.329,34 18:10
MEDTR MEDITERA TIBBI MALZEME 32,40 2,86 % 25.445.323,92 18:10
MEGAP MEGA POLIETILEN 6,44 6,98 % 40.380.811,13 18:10
MEGMT MEGA METAL 27,66 5,17 % 208.040.069,54 18:10
MEKAG MEKA GLOBAL MAKINE 44,00 5,01 % 30.271.225,12 18:10
MEPET METRO PETROL VE TESISLERI 9,32 -0,21 % 4.859.049,18 18:10
MERCN MERCAN KIMYA 23,28 0,43 % 121.579.336,42 18:10
MERIT MERIT TURIZM 15,08 -0,07 % 74.489.609,88 18:10
MERKO MERKO GIDA 13,42 0,15 % 37.181.938,87 18:10
METRO METRO HOLDING 3,05 0,66 % 44.438.056,48 18:10
METUR METEMTUR YATIRIM 41,98 1,89 % 301.135.187,66 18:10
MGROS MIGROS TICARET 480,00 0,42 % 1.173.412.924,00 18:10
MHRGY MHR GMYO 5,45 0,00 % 19.835.412,75 18:10
MIATK MIA TEKNOLOJI 31,56 1,28 % 368.724.912,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 32,50 -2,93 % 2.567.629,20 18:10
MNDRS MENDERES TEKSTIL 11,29 1,80 % 42.178.952,88 18:10
MNDTR MONDI TURKEY 5,49 1,67 % 6.110.872,66 18:10
MOBTL MOBILTEL ILETISIM 6,80 2,87 % 94.328.211,50 18:10
MOGAN MOGAN ENERJI 9,05 -2,06 % 190.843.079,41 18:10
MOPAS MOPAS MARKETCILIK 41,20 3,00 % 306.701.028,02 18:10
MPARK MLP SAGLIK 365,00 4,58 % 235.830.128,25 18:10
MRGYO MARTI GMYO 2,01 -0,50 % 232.879.380,20 18:10
MRSHL MARSHALL 1.382,00 1,62 % 16.332.159,00 18:10
MSGYO MISTRAL GMYO 4,04 2,02 % 13.363.834,68 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,15 1,59 % 10.225.473,52 18:10
MTRYO METRO YAT. ORT. 6,40 1,43 % 1.243.632,01 18:10
MZHLD MAZHAR ZORLU HOLDING 5,75 2,68 % 1.651.033,99 18:10
NATEN NATUREL ENERJI 54,55 9,98 % 244.261.465,81 18:10
NETAS NETAS TELEKOM. 49,22 0,20 % 22.421.872,74 18:10
NIBAS NIGBAS NIGDE BETON 19,29 3,71 % 22.742.072,23 18:10
NTGAZ NATURELGAZ 8,98 1,35 % 31.436.989,28 18:10
NTHOL NET HOLDING 43,78 0,23 % 62.503.863,76 18:10
NUGYO NUROL GMYO 7,74 0,78 % 18.499.269,99 18:10
NUHCM NUH CIMENTO 210,90 1,15 % 13.887.056,40 18:10
OBAMS OBA MAKARNACILIK 61,95 1,64 % 745.955.061,20 18:10
OBASE OBASE BILGISAYAR 30,94 3,13 % 14.674.484,44 18:10
ODAS ODAS ELEKTRIK 5,08 2,63 % 166.599.108,59 18:10
ODINE ODINE TEKNOLOJI 100,70 2,03 % 615.833.170,40 18:10
OFSYM OFIS YEM GIDA 50,15 6,25 % 235.933.265,53 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,90 1,80 % 23.945.875,95 18:10
ONRYT ONUR TEKNOLOJI 63,30 0,72 % 53.708.064,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 0,56 % 2.857.640,25 18:10
ORGE ORGE ENERJI ELEKTRIK 69,95 0,21 % 96.345.912,00 18:10
ORMA ORMA ORMAN MAHSULLERI 168,90 1,14 % 1.474.262,90 18:10
OSMEN OSMANLI MENKUL 8,45 1,68 % 48.158.211,76 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -1,04 % 25.741.274,43 18:10
OTKAR OTOKAR 412,75 0,67 % 79.246.590,25 18:10
OTTO OTTO HOLDING 482,00 -0,16 % 25.835.639,75 18:10
OYAKC OYAK CIMENTO 24,10 -0,66 % 1.130.496.362,86 18:10
OYAYO OYAK YAT. ORT. 30,10 -3,28 % 19.459.681,70 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -1,53 % 4.784.642,08 18:10
OYYAT OYAK YATIRIM MENKUL 36,44 9,96 % 59.663.622,02 18:10
OZATD OZATA DENIZCILIK 174,10 0,46 % 42.245.170,40 18:10
OZGYO OZDERICI GMYO 8,84 2,20 % 200.986.243,32 18:10
OZKGY OZAK GMYO 12,54 3,29 % 86.526.071,34 18:10
OZRDN OZERDEN AMBALAJ 8,10 -1,10 % 2.659.298,84 18:10
OZSUB OZSU BALIK 22,60 -0,18 % 23.479.842,82 18:10
OZYSR OZYASAR TEL 25,10 2,78 % 37.529.767,28 18:10
PAGYO PANORA GMYO 73,25 1,24 % 6.375.279,50 18:10
PAMEL PAMEL ELEKTRIK 83,20 1,46 % 5.533.971,20 18:10
PAPIL PAPILON SAVUNMA 30,12 -1,63 % 137.942.745,20 18:10
PARSN PARSAN 84,75 3,10 % 22.955.243,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 83,00 -2,35 % 170.148.762,00 18:10
PATEK PASIFIK TEKNOLOJI 21,22 0,38 % 468.265.396,66 18:10
PCILT PC ILETISIM MEDYA 13,77 1,10 % 10.808.634,16 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,05 -2,21 % 506.525.776,87 18:10
PEKGY PEKER GMYO 1,52 9,35 % 323.319.508,07 18:10
PEKGYR PEKER GMYO - RHKP 0,54 38,46 % 129.823.862,44 18:10
PENGD PENGUEN GIDA 8,30 -4,27 % 112.636.620,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 0,23 % 21.415.677,85 18:10
PETKM PETKIM 17,20 1,53 % 468.407.422,86 18:10
PETUN PINAR ET VE UN 9,61 1,48 % 12.195.370,16 18:10
PGSUS PEGASUS 256,25 1,38 % 1.638.214.657,00 18:10
PINSU PINAR SU 6,40 2,56 % 28.691.172,99 18:10
PKART PLASTIKKART 62,30 0,48 % 10.031.816,45 18:10
PKENT PETROKENT TURIZM 220,70 4,70 % 90.542.611,00 18:10
PLTUR PLATFORM TURIZM 25,24 3,19 % 47.623.746,40 18:10
PNLSN PANELSAN CATI CEPHE 40,20 2,81 % 41.837.140,72 18:10
PNSUT PINAR SUT 9,26 1,54 % 11.538.249,72 18:10
POLHO POLISAN HOLDING 3,82 -2,05 % 172.307.034,46 18:10
POLTK POLITEKNIK METAL 6.292,50 -0,47 % 17.099.250,00 18:10
PRDGS PARDUS GIRISIM 5,49 2,04 % 28.706.501,58 18:10
PRKAB TURK PRYSMIAN KABLO 28,00 3,63 % 9.778.335,34 18:10
PRKME PARK ELEK.MADENCILIK 17,06 1,43 % 18.433.655,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,69 1,41 % 6.636.500,89 18:10
PSDTC PERGAMON DIS TICARET 101,90 0,00 % 9.201.896,70 18:10
PSGYO PASIFIK GMYO 2,26 3,67 % 391.486.173,54 18:10
QNBFK QNB FINANSAL KIRALAMA 32,80 2,18 % 579.258,14 18:10
QNBTR QNB BANK 281,00 2,93 % 3.988.132,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,28 2,45 % 378.539.807,98 18:10
RALYH RAL YATIRIM HOLDING 128,80 2,38 % 1.092.676.792,30 18:10
RAYSG RAY SIGORTA 231,40 1,40 % 66.384.705,70 18:10
REEDR REEDER TEKNOLOJI 9,25 1,09 % 315.603.531,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,30 -0,51 % 54.850.124,80 18:10
RNPOL RAINBOW POLIKARBONAT 29,94 1,35 % 5.895.504,28 18:10
RODRG RODRIGO TEKSTIL 16,00 0,00 % 2.592.404,30 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 2,46 % 190.740.625,27 18:10
RUBNS RUBENIS TEKSTIL 19,18 0,58 % 10.238.020,02 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,05 0,25 % 62.077.555,02 18:10
RYGYO REYSAS GMYO 21,16 -2,40 % 125.433.062,76 18:10
RYSAS REYSAS LOJISTIK 16,75 -1,47 % 131.227.034,73 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 116,10 2,56 % 79.351.993,00 18:10
SAHOL SABANCI HOLDING 92,60 3,23 % 1.665.344.870,10 18:10
SAMAT SARAY MATBAACILIK 17,13 0,41 % 15.013.765,85 18:10
SANEL SANEL MUHENDISLIK 24,50 0,57 % 2.143.949,32 18:10
SANFM SANIFOAM ENDUSTRI 15,55 0,26 % 79.704.982,74 18:10
SANKO SANKO PAZARLAMA 19,66 1,71 % 7.005.560,57 18:10
SARKY SARKUYSAN 18,15 3,89 % 258.879.009,51 18:10
SASA SASA POLYESTER 3,08 2,67 % 888.635.006,14 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,78 4,23 % 146.162.001,62 18:10
SDTTR SDT UZAY VE SAVUNMA 172,80 0,12 % 143.109.439,50 18:10
SEGMN SEGMEN KARDESLER GIDA 22,78 0,35 % 40.528.644,84 18:10
SEGYO SEKER GMYO 4,20 0,72 % 71.759.359,50 18:10
SEKFK SEKER FIN. KIR. 7,04 -0,28 % 3.712.289,33 18:10
SEKUR SEKURO PLASTIK 17,00 -1,45 % 5.505.073,12 18:10
SELEC SELCUK ECZA DEPOSU 90,55 -1,15 % 65.200.170,20 18:10
SELGD SELCUK GIDA 81,95 10,00 % 83.702.597,65 18:10
SELVA SELVA GIDA 2,29 9,57 % 56.832.425,19 18:10
SERNT SERANIT GRANIT SERAMIK 9,55 0,95 % 99.037.521,14 18:10
SEYKM SEYITLER KIMYA 3,01 -0,33 % 4.746.031,40 18:10
SILVR SILVERLINE ENDUSTRI 15,86 1,21 % 3.056.782,98 18:10
SISE SISE CAM 35,30 1,38 % 793.100.370,20 18:10
SKBNK SEKERBANK 6,99 3,40 % 574.226.341,59 18:10
SKTAS SOKTAS 4,71 -3,09 % 55.429.714,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 2,43 % 44.912.725,45 18:10
SKYMD SEKER YATIRIM 11,66 -0,17 % 80.310.739,75 18:10
SMART SMARTIKS YAZILIM 24,66 -4,34 % 196.509.179,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,10 9,97 % 183.355.703,80 18:10
SMRVA SUMER VARLIK YONETIM 179,00 9,95 % 1.056.081.528,90 18:10
SNGYO SINPAS GMYO 4,34 1,40 % 85.622.360,20 18:10
SNICA SANICA ISI SANAYI 4,02 0,75 % 51.049.803,45 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,70 -1,36 % 5.784.494,80 18:10
SNPAM SONMEZ PAMUKLU 59,00 1,72 % 1.109.288,90 18:10
SODSN SODAS SODYUM SANAYII 91,30 -0,27 % 1.350.133,40 18:10
SOKE SOKE DEGIRMENCILIK 10,81 0,75 % 14.391.436,42 18:10
SOKM SOK MARKETLER TICARET 35,04 1,68 % 146.423.724,16 18:10
SONME SONMEZ FILAMENT 126,40 3,44 % 6.449.037,20 18:10
SRVGY SERVET GMYO 2,89 0,70 % 139.423.564,52 18:10
SUMAS SUMAS SUNI TAHTA 305,00 6,55 % 3.949.956,00 18:10
SUNTK SUN TEKSTIL 40,00 -3,85 % 87.862.869,44 18:10
SURGY SUR TATIL EVLERI GMYO 46,92 -1,92 % 106.314.388,24 18:10
SUWEN SUWEN TEKSTIL 13,75 4,96 % 144.123.853,39 18:10
TABGD TAB GIDA 187,50 -0,05 % 134.106.480,30 18:10
TARKM TARKIM BITKI KORUMA 384,00 -2,60 % 90.976.873,25 18:10
TATEN TATLIPINAR ENERJI URETIM 43,98 2,47 % 63.557.415,24 18:10
TATGD TAT GIDA 11,06 0,55 % 12.223.514,96 18:10
TAVHL TAV HAVALIMANLARI 269,00 1,89 % 688.805.571,25 18:10
TBORG T.TUBORG 171,20 -0,47 % 23.367.681,50 18:10
TCELL TURKCELL 95,25 1,33 % 2.804.856.916,20 18:10
TCKRC KIRAC GALVANIZ 34,80 2,90 % 52.496.356,80 18:10
TDGYO TREND GMYO 14,70 -1,14 % 13.884.450,32 18:10
TEKTU TEK-ART TURIZM 9,36 -10,00 % 38.393.671,68 18:10
TERA TERA YATIRIM MENKUL DEGERLER 402,00 2,88 % 1.960.813.320,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,86 -9,99 % 729.228.014,71 18:10
TGSAS TGS DIS TICARET 101,50 -0,39 % 11.667.168,90 18:10
THYAO TURK HAVA YOLLARI 286,75 2,23 % 6.646.904.588,75 18:10
TKFEN TEKFEN HOLDING 109,40 1,11 % 258.796.647,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,66 1,80 % 56.287.582,90 18:10
TLMAN TRABZON LIMAN 77,30 0,78 % 9.719.148,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 77,70 0,00 % 16.564.865,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,97 % 82.333.466,70 18:10
TNZTP TAPDI TINAZTEPE 40,74 9,99 % 118.487.327,70 18:10
TOASO TOFAS OTO. FAB. 212,00 1,53 % 1.252.614.007,50 18:10
TRCAS TURCAS PETROL 31,42 1,35 % 53.391.687,38 18:10
TRGYO TORUNLAR GMYO 69,00 0,73 % 77.348.028,90 18:10
TRILC TURK ILAC SERUM 21,80 2,44 % 159.723.354,50 18:10
TSGYO TSKB GMYO 7,23 0,84 % 101.309.465,39 18:10
TSKB T.S.K.B. 13,42 4,11 % 272.133.382,39 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 826.200.979,23 18:10
TTKOM TURK TELEKOM 58,55 0,95 % 698.423.205,00 18:10
TTRAK TURK TRAKTOR 590,50 2,16 % 75.288.129,00 18:10
TUCLK TUGCELIK 9,16 0,44 % 28.130.009,89 18:10
TUKAS TUKAS 2,73 0,37 % 90.717.129,57 18:10
TUPRS TUPRAS 146,00 3,91 % 3.008.406.706,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 % 1.801.271.425,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 538,00 1,51 % 50.007.943,50 18:10
TURSG TURKIYE SIGORTA 8,40 4,61 % 222.821.009,96 18:10
UFUK UFUK YATIRIM 1.112,00 -5,92 % 101.929.880,00 18:10
ULAS ULASLAR TURIZM YAT. 21,86 -0,91 % 6.124.891,30 18:10
ULKER ULKER BISKUVI 109,80 2,71 % 551.844.478,10 18:10
ULUFA ULUSAL FAKTORING 3,42 3,01 % 85.048.908,77 18:10
ULUSE ULUSOY ELEKTRIK 188,00 -3,54 % 15.312.813,60 18:10
ULUUN ULUSOY UN SANAYI 7,02 1,30 % 14.338.827,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 3,66 % 35.674.043,77 18:10
USAK USAK SERAMIK 4,82 -0,82 % 278.028.465,39 18:10
VAKBN VAKIFLAR BANKASI 27,54 0,88 % 1.059.868.738,62 18:10
VAKFN VAKIF FIN. KIR. 2,54 8,09 % 436.899.102,12 18:10
VAKKO VAKKO TEKSTIL 58,05 2,74 % 34.862.094,35 18:10
VANGD VANET GIDA 48,44 -2,06 % 17.716.799,04 18:10
VBTYZ VBT YAZILIM 20,34 0,69 % 20.878.691,04 18:10
VERTU VERUSATURK GIRISIM 35,80 9,95 % 30.329.424,24 18:10
VERUS VERUSA HOLDING 308,00 1,99 % 25.587.740,00 18:10
VESBE VESTEL BEYAZ ESYA 10,04 2,76 % 57.229.694,10 18:10
VESTL VESTEL 35,86 2,46 % 159.858.318,60 18:10
VKFYO VAKIF YAT. ORT. 17,09 0,59 % 3.056.785,17 18:10
VKGYO VAKIF GMYO 2,38 1,28 % 155.447.464,40 18:10
VKING VIKING KAGIT 30,58 3,59 % 18.220.302,74 18:10
VRGYO VERA KONSEPT GMYO 2,68 -1,11 % 92.142.258,20 18:10
VSNMD VISNE MADENCILIK 589,50 9,98 % 247.841.915,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 6,39 % 263.827.855,25 18:10
YATAS YATAS 27,08 0,74 % 14.972.010,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 -1,14 % 10.074.007,78 18:10
YBTAS YIBITAS INSAAT MALZEME 100.500,00 0,50 % 2.917.827,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,38 4,75 % 250.406.637,20 18:10
YESIL YESIL YATIRIM HOLDING 1,50 1,35 % 47.093.863,52 18:10
YGGYO YENI GIMAT GMYO 82,50 -0,54 % 6.312.626,00 18:10
YGYO YESIL GMYO 4,95 0,00 % 4.686.471,32 18:10
YIGIT YIGIT AKU 23,06 2,67 % 53.849.586,16 18:10
YKBNK YAPI VE KREDI BANK. 33,70 4,21 % 7.798.613.978,52 18:10
YKSLN YUKSELEN CELIK 4,87 0,21 % 104.268.909,65 18:10
YONGA YONGA MOBILYA 59,50 0,17 % 748.741,30 18:10
YUNSA YUNSA 5,22 2,35 % 18.102.319,65 18:10
YYAPI YESIL YAPI 1,50 0,67 % 80.031.745,78 18:10
YYLGD YAYLA GIDA 10,00 0,91 % 48.158.644,06 18:10
ZEDUR ZEDUR ENERJI 7,57 2,85 % 23.461.907,57 18:10
ZOREN ZORLU ENERJI 3,07 1,99 % 83.792.360,56 18:10
ZRGYO ZIRAAT GMYO 23,56 -0,42 % 47.661.569,84 18:10

UYGULAMALAR

HESABIM