Hisseler - berkhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,32 0,00 % 172.690.024,79 16:59
A1YEN A1 YENILENEBILIR ENERJI 27,34 1,94 % 37.454.086,52 16:59
ACSEL ACIPAYAM SELULOZ 99,90 0,30 % 7.345.888,20 16:58
ADEL ADEL KALEMCILIK 28,38 4,49 % 108.504.197,16 16:59
ADESE ADESE GAYRIMENKUL 10,53 -0,66 % 202.827.457,64 16:59
ADGYO ADRA GMYO 34,26 0,88 % 35.050.187,76 16:59
AEFES ANADOLU EFES 15,52 2,17 % 531.306.203,38 16:59
AFYON AFYON CIMENTO 13,78 1,25 % 35.202.923,78 16:59
AGESA AGESA HAYAT EMEKLILIK 152,20 1,53 % 26.915.135,70 16:58
AGHOL ANADOLU GRUBU HOLDING 269,00 0,19 % 133.831.032,25 16:59
AGROT AGROTECH TEKNOLOJI 7,17 0,70 % 51.777.940,14 16:59
AGYO ATAKULE GMYO 6,83 0,89 % 2.898.035,86 16:56
AHGAZ AHLATCI DOGALGAZ 27,36 1,11 % 101.624.793,10 16:59
AHSGY AHES GMYO 20,78 1,17 % 16.821.890,44 16:59
AKBNK AKBANK 69,05 1,99 % 5.016.310.759,40 16:59
AKCNS AKCANSA 135,10 0,22 % 40.473.229,50 16:59
AKENR AKENERJI 11,86 1,37 % 130.324.501,88 16:59
AKFGY AKFEN GMYO 2,84 -0,70 % 98.415.683,45 16:59
AKFIS AKFEN INSAAT 21,94 1,95 % 205.044.315,90 16:59
AKFYE AKFEN YEN. ENERJI 16,02 1,07 % 35.736.279,40 16:59
AKGRT AKSIGORTA 6,53 2,19 % 32.399.772,49 16:59
AKMGY AKMERKEZ GMYO 192,50 -0,41 % 2.976.670,50 16:59
AKSA AKSA 9,21 0,99 % 68.077.254,21 16:59
AKSEN AKSA ENERJI 34,46 4,81 % 186.449.783,46 16:59
AKSGY AKIS GMYO 6,97 1,90 % 37.321.768,95 16:58
AKSUE AKSU ENERJI 18,09 -2,16 % 4.526.058,16 16:56
AKYHO AKDENIZ YATIRIM HOLDING 2,91 2,83 % 6.594.561,37 16:58
ALARK ALARKO HOLDING 86,35 2,25 % 309.100.601,75 16:59
ALBRK ALBARAKA TURK 8,45 2,42 % 124.216.542,84 16:59
ALCAR ALARKO CARRIER 948,50 3,66 % 57.986.632,50 16:58
ALCTL ALCATEL LUCENT TELETAS 107,90 0,00 % 19.434.474,10 16:59
ALFAS ALFA SOLAR ENERJI 43,20 1,22 % 33.657.740,58 16:59
ALGYO ALARKO GMYO 19,51 1,14 % 22.963.133,75 16:59
ALKA ALKIM KAGIT 7,30 -0,82 % 23.423.489,86 16:58
ALKIM ALKIM KIMYA 16,66 -0,66 % 16.855.806,98 16:58
ALKLC ALTINKILIC GIDA VE SUT 44,52 -0,54 % 161.238.572,34 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,07 -0,26 % 684.200.420,88 16:59
ALTNY ALTINAY SAVUNMA 84,05 1,45 % 305.512.856,40 16:59
ALVES ALVES KABLO 27,24 1,04 % 48.777.174,84 16:59
ANELE ANEL ELEKTRIK 16,68 -2,68 % 10.273.934,85 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 6,72 % 112.822.922,17 16:59
ANHYT ANADOLU HAYAT EMEK. 77,75 2,17 % 27.956.820,00 16:59
ANSGR ANADOLU SIGORTA 87,95 1,09 % 194.798.500,45 16:59
ARASE DOGU ARAS ENERJI 52,65 1,25 % 39.479.331,75 16:59
ARCLK ARCELIK 123,10 0,41 % 175.952.906,50 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,80 1,48 % 37.266.285,08 16:59
ARENA ARENA BILGISAYAR 34,26 -0,98 % 75.537.699,30 16:59
ARMGD ARMADA GIDA 33,44 0,42 % 33.926.717,18 16:59
ARSAN ARSAN TEKSTIL 20,08 1,62 % 9.520.599,18 16:59
ARTMS ARTEMIS HALI 27,78 0,65 % 42.449.891,82 16:59
ARZUM ARZUM EV ALETLERI 4,57 -0,65 % 37.020.465,83 16:58
ASELS ASELSAN 149,00 -2,10 % 4.217.862.808,80 16:59
ASGYO ASCE GMYO 10,80 0,75 % 15.550.702,83 16:59
ASTOR ASTOR ENERJI 93,25 2,25 % 635.854.715,85 16:59
ASUZU ANADOLU ISUZU 56,45 -0,35 % 33.486.488,65 16:58
ATAGY ATA GMYO 11,92 6,71 % 9.260.697,64 16:58
ATAKP ATAKEY PATATES 41,32 -0,24 % 12.758.597,48 16:59
ATATP ATP YAZILIM 82,00 -0,06 % 15.441.028,95 16:59
ATEKS AKIN TEKSTIL 80,50 -0,19 % 657.685,00 13:55
ATLAS ATLAS YAT. ORT. 4,86 0,62 % 2.586.425,81 16:59
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -1,29 % 710.568,85 13:55
AVGYO AVRASYA GMYO 8,90 0,56 % 990.254,30 16:58
AVHOL AVRUPA YATIRIM HOLDING 39,34 0,41 % 59.085.978,24 16:59
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 11.153.624,04 16:58
AVPGY AVRUPAKENT GMYO 63,25 -0,55 % 67.443.372,15 16:59
AVTUR AVRASYA PETROL VE TUR. 10,91 0,55 % 4.012.319,64 16:56
AYCES ALTINYUNUS CESME 500,50 9,94 % 152.191.419,75 16:57
AYDEM AYDEM ENERJI 17,46 0,81 % 21.732.778,80 16:59
AYEN AYEN ENERJI 24,50 0,99 % 9.864.822,14 16:58
AYES AYES CELIK HASIR VE CIT 15,50 3,13 % 1.049.049,44 13:55
AYGAZ AYGAZ 140,40 2,11 % 65.418.671,90 16:59
AZTEK AZTEK TEKNOLOJI 38,64 0,63 % 19.682.419,38 16:58
BAGFS BAGFAS 29,18 1,25 % 53.588.235,06 16:59
BAHKM BAHADIR KIMYA 43,08 0,37 % 12.964.173,60 16:59
BAKAB BAK AMBALAJ 36,08 -1,69 % 61.262.485,26 16:59
BALAT BALATACILAR BALATACILIK 53,00 1,92 % 1.364.114,00 13:55
BALSU BALSU GIDA 20,06 7,39 % 369.004.994,92 16:59
BANVT BANVIT 210,00 -0,10 % 47.799.824,80 16:59
BARMA BAREM AMBALAJ 17,65 1,26 % 22.368.739,17 16:57
BASCM BASTAS BASKENT CIMENTO 10,82 3,24 % 1.167.826,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 1,01 % 17.757.364,04 16:58
BAYRK BAYRAK TABAN SANAYI 22,40 0,09 % 73.274.876,56 16:59
BEGYO BATI EGE GMYO 13,30 3,50 % 158.703.543,57 16:59
BERA BERA HOLDING 14,83 3,27 % 95.811.590,87 16:59
BESLR BESLER GIDA 13,97 1,23 % 25.776.708,43 16:59
BEYAZ BEYAZ FILO 20,74 1,07 % 10.993.136,36 16:58
BFREN BOSCH FREN SISTEMLERI 162,30 0,19 % 22.761.731,90 16:59
BIENY BIEN YAPI URUNLERI 46,70 -0,04 % 137.280.252,64 16:59
BIGCH BUYUK SEFLER BIGCHEFS 39,82 -2,88 % 25.736.865,86 16:59
BIGEN BIRLESIM GRUP ENERJI 10,91 0,74 % 149.034.253,99 16:59
BIMAS BIM MAGAZALAR 493,25 1,08 % 1.498.981.648,50 16:59
BINBN BIN ULASIM TEKNOLOJILERI 205,10 2,04 % 97.236.648,10 16:59
BINHO 1000 YATIRIMLAR HOL. 192,90 -0,31 % 275.080.686,20 16:59
BIOEN BIOTREND CEVRE VE ENERJI 22,22 -0,36 % 49.756.111,12 16:59
BIZIM BIZIM MAGAZALARI 25,56 0,47 % 4.786.907,72 16:55
BJKAS BESIKTAS FUTBOL YAT. 2,03 3,05 % 263.552.725,40 16:59
BLCYT BILICI YATIRIM 18,21 4,48 % 46.962.351,20 16:59
BMSCH BMS CELIK HASIR 18,00 1,12 % 60.563.617,49 16:58
BMSTL BMS BIRLESIK METAL 45,20 -0,62 % 59.198.749,94 16:59
BNTAS BANTAS AMBALAJ 7,23 0,28 % 28.077.874,24 16:58
BOBET BOGAZICI BETON SANAYI 20,00 0,15 % 45.237.383,82 16:59
BORLS BORLEASE OTOMOTIV 62,20 0,48 % 65.639.826,05 16:59
BORSK BOR SEKER 20,06 1,21 % 14.314.984,19 16:59
BOSSA BOSSA 6,03 0,67 % 10.385.907,63 16:59
BRISA BRISA 72,90 1,60 % 6.715.415,55 16:55
BRKO BIRKO MENSUCAT 7,67 4,92 % 8.494.717,25 13:55
BRKSN BERKOSAN YALITIM 6,68 0,75 % 3.408.525,41 16:58
BRKVY BIRIKIM VARLIK YONETIM 63,10 -0,63 % 37.539.211,80 16:59
BRLSM BIRLESIM MUHENDISLIK 14,58 0,90 % 17.010.906,44 16:58
BRMEN BIRLIK MENSUCAT 5,63 0,00 % 407.657,04 13:55
BRSAN BORUSAN BORU SANAYI 327,25 0,69 % 74.053.651,50 16:59
BRYAT BORUSAN YAT. PAZ. 1.850,00 1,37 % 143.545.084,00 16:58
BSOKE BATISOKE CIMENTO 14,28 0,56 % 127.953.470,94 16:59
BTCIM BATI CIMENTO 4,44 1,83 % 316.725.685,48 16:59
BUCIM BURSA CIMENTO 7,06 0,86 % 14.055.880,52 16:56
BULGS BULLS GSYO 27,46 -0,15 % 213.547.228,76 16:59
BURCE BURCELIK 16,24 0,56 % 59.547.409,23 16:59
BURVA BURCELIK VANA 99,50 0,51 % 3.377.823,90 16:59
BVSAN BULBULOGLU VINC 88,80 0,45 % 24.787.921,75 16:59
BYDNR BAYDONER RESTORANLARI 21,54 0,56 % 12.480.864,12 16:55
CANTE CAN2 TERMIK 1,56 1,96 % 105.729.496,88 16:59
CASA CASA EMTIA PETROL 83,90 1,70 % 1.263.966,40 13:55
CATES CATES ELEKTRIK 29,22 1,04 % 22.846.852,64 16:59
CCOLA COCA COLA ICECEK 49,90 0,48 % 326.495.396,59 16:59
CELHA CELIK HALAT 19,92 0,66 % 11.081.009,00 16:57
CEMAS CEMAS DOKUM 9,70 -9,09 % 526.540.608,79 16:59
CEMTS CEMTAS 9,97 0,91 % 31.987.313,07 16:59
CEMZY CEM ZEYTIN 13,36 1,14 % 33.633.140,98 16:59
CEOEM CEO EVENT MEDYA 29,04 -3,07 % 53.304.886,30 16:59
CGCAM CAGDAS CAM 26,72 -0,89 % 75.499.160,32 16:59
CIMSA CIMSA 51,15 0,10 % 315.846.504,95 16:59
CLEBI CELEBI 1.629,00 2,71 % 246.784.716,00 16:58
CMBTN CIMBETON 2.050,00 1,69 % 20.669.840,00 16:57
CMENT CIMENTAS 300,00 -3,30 % 2.014.322,00 13:55
CONSE CONSUS ENERJI 3,14 1,95 % 22.954.497,73 16:57
COSMO COSMOS YAT. HOLDING 106,90 0,56 % 2.925.033,40 16:59
CRDFA CREDITWEST FAKTORING 11,37 4,12 % 33.968.043,20 16:59
CRFSA CARREFOURSA 78,55 1,42 % 8.415.180,20 16:59
CUSAN CUHADAROGLU METAL 19,36 0,73 % 2.290.786,48 16:54
CVKMD CVK MADEN 11,95 1,44 % 119.913.378,89 16:59
CWENE CW ENERJI 16,04 0,38 % 98.298.348,51 16:59
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 % 79.568.828,90 16:57
DAGI DAGI GIYIM 4,55 -1,09 % 30.071.340,73 16:59
DAPGM DAP GAYRIMENKUL 8,76 2,82 % 132.903.309,48 16:57
DARDL DARDANEL 1,82 1,68 % 47.871.887,07 16:59
DCTTR DCT TRADING DIS TICARET 34,62 -0,63 % 63.250.728,34 16:59
DENGE DENGE HOLDING 2,09 0,48 % 58.061.572,58 16:59
DERHL DERLUKS YATIRIM HOLDING 24,30 -1,30 % 144.659.463,62 16:59
DERIM DERIMOD 36,76 3,84 % 14.969.793,24 16:59
DESA DESA DERI 9,69 0,83 % 7.910.616,31 16:59
DESPC DESPEC BILGISAYAR 46,40 2,61 % 11.475.238,46 16:58
DEVA DEVA HOLDING 59,70 1,10 % 9.719.808,50 16:58
DGATE DATAGATE BILGISAYAR 70,35 4,07 % 38.872.751,35 16:59
DGGYO DOGUS GMYO 33,56 3,84 % 4.866.681,78 16:58
DGNMO DOGANLAR MOBILYA 6,51 2,04 % 11.374.474,86 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -1,71 % 1.183.657,64 13:55
DITAS DITAS DOGAN 26,10 -5,09 % 17.767.678,48 16:55
DMRGD DMR UNLU MAMULLER 27,00 -1,89 % 161.186.708,70 16:59
DMSAS DEMISAS DOKUM 7,04 2,92 % 25.454.602,77 16:57
DNISI DINAMIK ISI MAKINA YALITIM 21,78 0,37 % 17.848.400,38 16:58
DOAS DOGUS OTOMOTIV 179,70 0,96 % 244.436.109,20 16:59
DOBUR DOGAN BURDA 362,25 -0,28 % 95.362.121,25 16:59
DOCO DO-CO 9.135,00 1,30 % 38.760.727,50 16:57
DOFER DOFER YAPI MALZEMELERI 42,18 -4,14 % 52.198.849,92 16:59
DOGUB DOGUSAN 20,84 1,17 % 7.020.759,50 16:58
DOHOL DOGAN HOLDING 15,64 1,36 % 123.407.791,40 16:59
DOKTA DOKTAS DOKUMCULUK 21,46 1,23 % 4.597.947,30 16:54
DSTKF DESTEK FINANS FAKTORING 363,25 1,47 % 851.158.710,25 16:59
DURDO DURAN DOGAN BASIM 3,21 7,36 % 73.397.708,95 16:59
DURKN DURUKAN SEKERLEME 14,12 0,14 % 20.870.768,83 16:59
DYOBY DYO BOYA 15,59 -3,17 % 161.862.918,72 16:59
DZGYO DENIZ GMYO 6,65 -1,92 % 227.499.699,10 16:59
EBEBK EBEBEK MAGAZACILIK 44,54 0,77 % 10.772.044,42 16:59
ECILC ECZACIBASI ILAC 45,02 0,49 % 185.306.605,24 16:59
ECZYT ECZACIBASI YATIRIM 179,60 0,62 % 27.733.571,70 16:59
EDATA E-DATA TEKNOLOJI 4,15 0,48 % 8.730.070,71 16:59
EDIP EDIP GAYRIMENKUL 28,72 -0,90 % 69.929.049,06 16:59
EFORC EFOR CAY SANAYI 127,50 2,74 % 270.642.308,60 16:59
EGEEN EGE ENDUSTRI 7.370,00 1,45 % 83.943.337,50 16:59
EGEGY EGEYAPI AVRUPA GMYO 24,82 1,89 % 23.057.571,44 16:59
EGEPO NASMED EGEPOL 10,00 7,41 % 246.016.292,37 16:59
EGGUB EGE GUBRE 99,85 0,05 % 89.127.425,40 16:59
EGPRO EGE PROFIL 19,26 0,94 % 8.925.672,34 16:59
EGSER EGE SERAMIK 3,07 0,99 % 2.701.958,30 16:58
EKGYO EMLAK KONUT GMYO 18,13 1,12 % 3.594.080.368,12 16:59
EKIZ EKIZ KIMYA 54,60 -0,64 % 419.305,00 13:55
EKOS EKOS TEKNOLOJI 21,26 0,47 % 35.354.849,50 16:59
EKSUN EKSUN GIDA 5,72 0,70 % 17.037.093,18 16:57
ELITE ELITE NATUREL ORGANIK GIDA 33,36 1,03 % 27.709.770,94 16:59
EMKEL EMEK ELEKTRIK 45,06 -1,27 % 208.007.238,14 16:59
EMNIS EMINIS AMBALAJ 214,40 -0,05 % 3.334.379,60 13:55
ENDAE ENDA ENERJI HOLDING 16,78 3,58 % 118.079.345,61 16:59
ENERY ENERYA ENERJI 7,29 5,81 % 425.226.834,86 16:59
ENJSA ENERJISA ENERJI 60,60 0,17 % 129.334.515,55 16:59
ENKAI ENKA INSAAT 64,15 -0,62 % 696.653.843,50 16:59
ENSRI ENSARI SINAI YATIRIMLAR 22,70 -1,65 % 18.583.590,20 16:59
ENTRA IC ENTERRA YEN. ENERJI 11,98 -0,91 % 232.159.532,17 16:59
EPLAS EGEPLAST 5,15 0,59 % 9.030.421,49 16:58
ERBOS ERBOSAN 167,70 0,06 % 10.273.907,30 16:59
ERCB ERCIYAS CELIK BORU 74,30 -0,60 % 15.739.913,25 16:58
EREGL EREGLI DEMIR CELIK 26,94 0,45 % 3.450.084.110,34 16:59
ERSU ERSU GIDA 14,74 0,41 % 3.934.424,96 16:57
ESCAR ESCAR FILO 43,24 -6,29 % 415.913.496,34 16:59
ESCOM ESCORT TEKNOLOJI 3,46 3,28 % 209.160.431,49 16:59
ESEN ESENBOGA ELEKTRIK 81,85 0,43 % 55.135.988,90 16:59
ETILR ETILER GIDA 8,31 0,12 % 56.136.884,08 16:59
ETYAT EURO TREND YAT. ORT. 13,86 10,00 % 3.398.555,37 16:51
EUHOL EURO YATIRIM HOLDING 12,40 1,22 % 4.501.805,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 % 10.535.068,96 16:50
EUPWR EUROPOWER ENERJI 26,82 2,21 % 99.652.361,14 16:59
EUREN EUROPEN ENDUSTRI 5,59 1,08 % 225.366.675,79 16:59
EUYO EURO YAT. ORT. 10,70 5,21 % 5.184.612,63 16:50
EYGYO EYG GMYO 2,42 2,11 % 33.410.600,67 16:59
FADE FADE GIDA 13,07 2,35 % 10.585.817,73 16:59
FENER FENERBAHCE FUTBOL 13,67 4,91 % 1.582.204.712,38 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,11 % 7.423.667,91 16:58
FMIZP F-M IZMIT PISTON 292,00 0,34 % 9.698.569,00 16:57
FONET FONET BILGI TEKNOLOJILERI 14,80 1,02 % 36.530.280,77 16:59
FORMT FORMET METAL VE CAM 3,99 -1,24 % 166.394.245,26 16:59
FORTE FORTE BILGI ILETISIM 74,20 0,27 % 21.489.861,40 16:59
FRIGO FRIGO PAK GIDA 6,60 1,23 % 9.732.922,18 16:59
FROTO FORD OTOSAN 94,65 1,94 % 1.307.993.570,45 16:59
FZLGY FUZUL GMYO 34,56 1,53 % 99.478.615,14 16:59
GARAN GARANTI BANKASI 139,60 1,68 % 4.916.122.194,80 16:59
GARFA GARANTI FAKTORING 22,74 -0,70 % 14.979.396,20 16:59
GEDIK GEDIK Y. MEN. DEG. 12,85 -5,58 % 78.178.554,07 16:59
GEDZA GEDIZ AMBALAJ 21,82 0,83 % 9.445.230,24 16:57
GENIL GEN ILAC 162,00 1,76 % 447.560.725,40 16:58
GENTS GENTAS 24,28 -1,22 % 70.070.677,78 16:59
GEREL GERSAN ELEKTRIK 16,08 -1,11 % 168.438.324,84 16:59
GESAN GIRISIM ELEKTRIK SANAYI 41,90 2,00 % 105.612.456,98 16:59
GIPTA GIPTA OFIS KIRTASIYE 104,40 -9,92 % 369.501.354,30 16:58
GLBMD GLOBAL MEN. DEG. 10,78 2,37 % 3.781.415,63 16:58
GLCVY GELECEK VARLIK YONETIMI 64,00 0,79 % 31.236.472,10 16:59
GLRMK GULERMAK AGIR SANAYI 129,90 0,54 % 133.312.385,30 16:59
GLRYH GULER YAT. HOLDING 3,93 1,29 % 56.002.310,45 16:59
GLYHO GLOBAL YAT. HOLDING 8,77 3,66 % 116.694.217,42 16:59
GMTAS GIMAT MAGAZACILIK 17,60 -1,40 % 38.780.159,57 16:59
GOKNR GOKNUR GIDA 23,34 1,66 % 42.649.285,40 16:57
GOLTS GOLTAS CIMENTO 337,00 0,82 % 51.008.416,25 16:59
GOODY GOOD-YEAR 17,03 1,98 % 14.541.749,77 16:58
GOZDE GOZDE GIRISIM 17,14 2,27 % 52.055.673,68 16:59
GRNYO GARANTI YAT. ORT. 8,11 1,12 % 2.340.241,07 16:39
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 -1,94 % 147.727.535,00 16:59
GRTHO GRAINTURK HOLDING 378,25 -0,98 % 148.344.903,00 16:59
GSDDE GSD DENIZCILIK 9,89 -0,40 % 11.498.242,80 16:58
GSDHO GSD HOLDING 3,99 2,31 % 22.525.536,03 16:58
GSRAY GALATASARAY SPORTIF 1,21 -1,63 % 613.746.092,24 16:59
GSRAYR GALATASARAY SPORTIF - RHKP 0,33 -5,71 % 81.229.902,02 16:59
GUBRF GUBRE FABRIK. 235,10 0,04 % 431.209.431,30 16:59
GUNDG GUNDOGDU GIDA 58,65 0,86 % 45.109.403,00 16:59
GWIND GALATA WIND ENERJI 24,06 1,09 % 27.950.572,26 16:59
GZNMI GEZINOMI SEYAHAT 235,40 -1,09 % 127.918.709,60 16:58
HALKB T. HALK BANKASI 26,12 0,93 % 823.475.009,14 16:59
HATEK HATAY TEKSTIL 17,68 7,09 % 54.636.629,68 16:59
HATSN HATSAN GEMI 40,68 -0,78 % 26.572.361,98 16:59
HDFGS HEDEF GIRISIM 1,52 0,00 % 93.480.593,82 16:59
HEDEF HEDEF HOLDING 10,91 -0,09 % 26.962.095,37 16:59
HEKTS HEKTAS 3,18 2,25 % 101.800.192,47 16:59
HKTM HIDROPAR HAREKET KONTROL 10,60 0,86 % 17.579.796,00 16:58
HLGYO HALK GMYO 3,29 1,54 % 114.915.615,76 16:59
HOROZ HOROZ LOJISTIK 54,85 -1,17 % 103.950.923,40 16:59
HRKET HAREKET PROJE TASIMACILIGI 74,95 -0,07 % 64.773.925,00 16:59
HTTBT HITIT BILGISAYAR 40,24 0,20 % 11.878.685,22 16:59
HUBVC HUB GIRISIM 1,80 1,69 % 11.267.729,25 16:59
HUNER HUN YENILENEBILIR ENERJI 3,90 2,09 % 171.918.859,47 16:59
HURGZ HURRIYET GZT. 6,20 0,32 % 8.764.624,49 16:59
ICBCT ICBC TURKEY BANK 16,07 0,31 % 18.423.004,61 16:59
ICUGS ICU GIRISIM 2,87 -1,71 % 259.354.571,21 16:59
IDGYO IDEALIST GMYO 3,16 4,64 % 32.587.258,28 16:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,31 0,07 % 221.457.489,65 16:59
IHAAS IHLAS HABER AJANSI 37,26 9,98 % 208.687.827,58 16:57
IHEVA IHLAS EV ALETLERI 2,18 7,39 % 17.531.202,07 16:57
IHGZT IHLAS GAZETECILIK 1,43 5,93 % 177.350.745,22 16:59
IHLAS IHLAS HOLDING 2,43 9,95 % 366.599.999,40 16:58
IHLGM IHLAS GAYRIMENKUL 2,99 9,52 % 310.535.828,61 16:59
IHYAY IHLAS YAYIN HOLDING 2,19 8,96 % 236.953.953,24 16:59
IMASM IMAS MAKINA 3,21 3,55 % 205.718.414,76 16:59
INDES INDEKS BILGISAYAR 7,00 3,70 % 46.890.873,01 16:59
INFO INFO YATIRIM 3,18 2,91 % 139.794.554,83 16:59
INGRM INGRAM BILISIM 365,75 2,74 % 57.904.783,25 16:59
INTEK INNOSA TEKNOLOJI 449,00 -0,17 % 2.507.814,00 13:55
INTEM INTEMA 182,90 2,75 % 6.982.104,00 16:59
INVEO INVEO YATIRIM HOLDING 7,67 -0,52 % 23.532.298,18 16:59
INVES INVESTCO HOLDING 286,75 0,97 % 24.321.717,50 16:58
IPEKE IPEK DOGAL ENERJI 57,65 -1,45 % 158.595.958,65 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,55 1,27 % 1.378.640,35 13:55
ISBTR IS BANKASI (B) 448.500,00 0,00 % 448.500,00 13:55
ISCTR IS BANKASI (C) 14,34 2,21 % 6.670.879.335,04 16:59
ISDMR ISKENDERUN DEMIR CELIK 35,06 1,21 % 55.714.716,26 16:58
ISFIN IS FIN.KIR. 13,01 1,96 % 27.093.111,29 16:59
ISGSY IS GIRISIM 34,18 0,59 % 31.060.580,78 16:59
ISGYO IS GMYO 17,29 0,99 % 115.602.248,40 16:59
ISKPL ISIK PLASTIK 29,50 4,17 % 35.829.029,36 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,68 2,65 % 278.867.493,20 16:59
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,42 % 3.911.937,06 16:58
ISYAT IS YAT. ORT. 7,86 1,03 % 5.209.112,58 16:58
IZENR IZDEMIR ENERJI 6,53 -0,31 % 86.527.412,83 16:59
IZFAS IZMIR FIRCA 161,40 0,12 % 198.981.634,10 16:59
IZINV IZ YATIRIM HOLDING 42,96 -0,60 % 9.070.709,16 16:57
IZMDC IZMIR DEMIR CELIK 5,21 1,96 % 9.145.004,71 16:58
JANTS JANTSA JANT SANAYI 20,02 0,65 % 22.802.470,63 16:58
KAPLM KAPLAMIN 205,30 0,15 % 9.979.186,10 16:58
KAREL KAREL ELEKTRONIK 8,32 0,24 % 28.406.040,81 16:59
KARSN KARSAN OTOMOTIV 9,37 0,97 % 79.878.702,09 16:59
KARTN KARTONSAN 82,55 0,30 % 11.246.289,85 16:59
KATMR KATMERCILER EKIPMAN 1,89 0,53 % 164.669.884,83 16:59
KAYSE KAYSERI SEKER FABRIKASI 18,62 0,54 % 24.618.646,91 16:59
KBORU KUZEY BORU 12,19 -0,25 % 43.436.792,34 16:59
KCAER KOCAER CELIK 13,35 0,15 % 75.737.746,64 16:59
KCHOL KOC HOLDING 159,60 3,03 % 5.290.151.660,30 16:59
KENT KENT GIDA 680,00 0,74 % 928.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 0,00 % 1.463.645,14 13:55
KFEIN KAFEIN YAZILIM 91,50 0,33 % 32.591.981,90 16:59
KGYO KORAY GMYO 3,51 -0,57 % 14.987.022,81 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,70 0,95 % 10.544.072,40 16:58
KLGYO KILER GMYO 6,21 0,65 % 62.365.501,46 16:59
KLKIM KALEKIM KIMYEVI MADDELER 27,24 1,64 % 31.212.943,94 16:59
KLMSN KLIMASAN KLIMA 24,32 1,67 % 12.778.170,04 16:58
KLNMA T. KALKINMA BANK. 6,65 1,53 % 780.848,77 13:55
KLRHO KILER HOLDING 69,45 1,39 % 38.007.852,55 16:59
KLSER KALESERAMIK 28,66 0,99 % 23.075.341,68 16:58
KLSYN KOLEKSIYON MOBILYA 5,47 0,55 % 8.082.154,83 16:51
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 1,51 % 156.187.747,75 16:59
KMPUR KIMTEKS POLIURETAN 14,32 1,63 % 15.771.781,32 16:58
KNFRT KONFRUT TARIM 13,70 3,40 % 40.498.439,21 16:59
KOCMT KOC METALURJI 13,06 1,01 % 53.784.866,80 16:59
KONKA KONYA KAGIT 33,00 0,86 % 40.725.399,36 16:59
KONTR KONTROLMATIK TEKNOLOJI 21,20 0,66 % 207.427.539,18 16:59
KONYA KONYA CIMENTO 5.067,50 1,00 % 25.922.250,00 16:58
KOPOL KOZA POLYESTER 5,09 -1,74 % 70.959.470,94 16:59
KORDS KORDSA TEKNIK TEKSTIL 56,25 1,44 % 11.751.485,10 16:59
KOTON KOTON MAGAZACILIK 14,55 0,62 % 34.760.387,47 16:59
KOZAA KOZA MADENCILIK 78,80 -2,11 % 261.023.591,55 16:59
KOZAL KOZA ALTIN 23,60 -1,83 % 1.253.657.484,30 16:59
KRDMA KARDEMIR (A) 38,70 0,99 % 107.145.145,40 16:58
KRDMB KARDEMIR (B) 25,60 4,23 % 73.532.671,02 16:59
KRDMD KARDEMIR (D) 25,14 2,03 % 1.207.271.946,36 16:59
KRGYO KORFEZ GMYO 6,49 0,15 % 28.973.602,25 16:58
KRONT KRON TEKNOLOJI 10,15 -1,84 % 70.478.441,58 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 2,19 % 11.019.309,12 16:50
KRSTL KRISTAL KOLA 7,33 3,97 % 63.158.313,64 16:59
KRTEK KARSU TEKSTIL 23,94 2,31 % 27.292.100,64 16:58
KRVGD KERVAN GIDA 2,03 0,50 % 14.258.586,57 16:58
KSTUR KUSTUR KUSADASI TURIZM 3.877,50 5,80 % 2.221.790,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,16 1,49 % 417.472.127,90 16:59
KTSKR KUTAHYA SEKER FABRIKASI 58,45 1,04 % 12.942.006,55 16:58
KUTPO KUTAHYA PORSELEN 81,35 3,96 % 22.163.597,10 16:59
KUVVA KUVVA GIDA 93,70 1,41 % 9.650.537,80 13:55
KUYAS KUYAS YATIRIM 63,80 2,65 % 329.675.052,20 16:59
KZBGY KIZILBUK GYO 11,76 0,26 % 148.506.919,91 16:59
KZGYO KUZUGRUP GMYO 22,82 0,09 % 27.813.031,86 16:59
LIDER LDR TURIZM 222,70 -0,58 % 56.127.040,20 16:59
LIDFA LIDER FAKTORING 3,79 4,99 % 59.275.329,18 16:59
LILAK LILA KAGIT 23,02 0,61 % 70.254.856,44 16:59
LINK LINK BILGISAYAR 666,50 0,08 % 41.672.313,00 16:59
LKMNH LOKMAN HEKIM SAGLIK 15,15 2,50 % 18.412.112,92 16:59
LMKDC LIMAK DOGU ANADOLU 27,46 0,07 % 85.106.150,50 16:58
LOGO LOGO YAZILIM 159,30 0,38 % 73.961.981,20 16:59
LRSHO LORAS HOLDING 4,99 -6,38 % 1.183.627.196,53 16:59
LUKSK LUKS KADIFE 78,75 2,94 % 25.589.267,40 16:58
LYDHO LYDIA HOLDING 99,65 4,56 % 379.880.993,85 16:59
LYDYE LYDIA YESIL ENERJI 12.112,50 0,00 % 17.931.222,50 16:57
MAALT MARMARIS ALTINYUNUS 905,00 9,96 % 74.448.378,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 37,66 1,51 % 28.518.623,00 16:59
MAGEN MARGUN ENERJI 34,02 -0,58 % 118.284.550,60 16:59
MAKIM MAKIM MAKINE 21,38 0,47 % 18.698.927,88 16:59
MAKTK MAKINA TAKIM 15,80 -1,31 % 1.049.499.827,82 16:59
MANAS MANAS ENERJI YONETIMI 5,38 2,28 % 42.474.391,03 16:59
MARBL TUREKS TURUNC MADENCILIK 13,75 1,10 % 28.230.714,40 16:59
MARKA MARKA YATIRIM HOLDING 49,96 -1,94 % 33.980.270,86 16:59
MARTI MARTI OTEL 3,07 2,68 % 66.248.881,62 16:59
MAVI MAVI GIYIM 43,20 2,61 % 558.850.906,62 16:59
MEDTR MEDITERA TIBBI MALZEME 32,10 1,90 % 18.570.489,22 16:58
MEGAP MEGA POLIETILEN 6,45 7,14 % 31.182.060,60 13:55
MEGMT MEGA METAL 27,86 5,93 % 190.744.191,66 16:59
MEKAG MEKA GLOBAL MAKINE 42,52 1,48 % 18.775.993,86 16:59
MEPET METRO PETROL VE TESISLERI 9,34 0,00 % 4.302.410,24 16:59
MERCN MERCAN KIMYA 22,60 -2,50 % 87.502.065,76 16:59
MERIT MERIT TURIZM 15,08 -0,07 % 67.277.969,65 16:59
MERKO MERKO GIDA 13,44 0,30 % 27.723.059,20 16:59
METRO METRO HOLDING 3,05 0,66 % 41.415.844,60 16:59
METUR METEMTUR YATIRIM 42,72 3,69 % 264.273.933,18 16:59
MGROS MIGROS TICARET 480,50 0,52 % 985.285.200,25 16:59
MHRGY MHR GMYO 5,44 -0,18 % 17.337.384,40 16:58
MIATK MIA TEKNOLOJI 31,40 0,77 % 272.207.499,84 16:59
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 % 1.102.349,70 13:55
MNDRS MENDERES TEKSTIL 11,20 0,99 % 31.671.087,31 16:59
MNDTR MONDI TURKEY 5,48 1,48 % 5.222.572,53 16:58
MOBTL MOBILTEL ILETISIM 6,86 3,78 % 82.284.870,45 16:59
MOGAN MOGAN ENERJI 9,07 -1,84 % 163.722.327,71 16:59
MOPAS MOPAS MARKETCILIK 40,30 0,75 % 258.285.851,54 16:59
MPARK MLP SAGLIK 365,25 4,66 % 198.632.750,00 16:59
MRGYO MARTI GMYO 2,01 -0,50 % 209.899.451,10 16:59
MRSHL MARSHALL 1.380,00 1,47 % 13.507.939,00 16:58
MSGYO MISTRAL GMYO 4,01 1,26 % 11.270.639,37 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,09 1,27 % 7.051.061,37 16:59
MTRYO METRO YAT. ORT. 6,42 1,74 % 806.488,93 16:58
MZHLD MAZHAR ZORLU HOLDING 5,77 3,04 % 1.344.569,66 16:54
NATEN NATUREL ENERJI 54,55 9,98 % 224.831.464,96 16:59
NETAS NETAS TELEKOM. 49,42 0,61 % 16.229.107,86 16:58
NIBAS NIGBAS NIGDE BETON 19,86 6,77 % 20.232.177,95 16:59
NTGAZ NATURELGAZ 8,93 0,79 % 25.927.228,15 16:59
NTHOL NET HOLDING 43,86 0,41 % 43.259.030,02 16:59
NUGYO NUROL GMYO 7,74 0,78 % 15.880.605,71 16:59
NUHCM NUH CIMENTO 210,70 1,06 % 12.073.269,00 16:58
OBAMS OBA MAKARNACILIK 61,60 1,07 % 602.937.912,45 16:59
OBASE OBASE BILGISAYAR 30,18 0,60 % 8.342.049,98 16:58
ODAS ODAS ELEKTRIK 5,02 1,41 % 127.134.333,62 16:59
ODINE ODINE TEKNOLOJI 102,20 3,55 % 548.789.674,30 16:59
OFSYM OFIS YEM GIDA 48,98 3,77 % 219.238.223,64 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,80 1,68 % 20.091.056,15 16:58
ONRYT ONUR TEKNOLOJI 63,10 0,40 % 39.524.027,60 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 0,14 % 2.315.682,31 16:56
ORGE ORGE ENERJI ELEKTRIK 69,85 0,07 % 65.301.393,10 16:59
ORMA ORMA ORMAN MAHSULLERI 160,70 -3,77 % 725.191,40 13:55
OSMEN OSMANLI MENKUL 8,60 3,49 % 37.728.277,61 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 -0,78 % 19.563.521,03 16:59
OTKAR OTOKAR 414,75 1,16 % 63.628.809,25 16:59
OTTO OTTO HOLDING 480,00 -0,57 % 20.888.889,75 16:59
OYAKC OYAK CIMENTO 24,04 -0,91 % 951.833.113,52 16:59
OYAYO OYAK YAT. ORT. 30,54 -1,86 % 15.166.269,36 16:58
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -0,44 % 3.562.015,48 16:52
OYYAT OYAK YATIRIM MENKUL 36,30 9,54 % 42.439.071,22 16:57
OZATD OZATA DENIZCILIK 173,80 0,29 % 37.788.689,00 16:59
OZGYO OZDERICI GMYO 9,02 4,28 % 172.828.153,88 16:59
OZKGY OZAK GMYO 12,53 3,21 % 74.565.428,58 16:59
OZRDN OZERDEN AMBALAJ 8,04 -1,83 % 2.084.979,91 16:58
OZSUB OZSU BALIK 22,62 -0,09 % 15.572.200,64 16:58
OZYSR OZYASAR TEL 24,98 2,29 % 29.391.835,40 16:59
PAGYO PANORA GMYO 72,95 0,83 % 6.085.110,60 16:58
PAMEL PAMEL ELEKTRIK 82,85 1,04 % 3.447.793,30 16:54
PAPIL PAPILON SAVUNMA 29,90 -2,35 % 114.639.031,14 16:59
PARSN PARSAN 83,40 1,46 % 15.462.059,50 16:59
PASEU PASIFIK EURASIA LOJISTIK 83,15 -2,18 % 103.362.904,75 16:59
PATEK PASIFIK TEKNOLOJI 21,40 1,23 % 348.396.708,62 16:59
PCILT PC ILETISIM MEDYA 13,81 1,40 % 9.633.792,33 16:58
PEHOL TERA YATIRIM TEK. HOL. 15,11 -1,82 % 404.687.091,49 16:59
PEKGY PEKER GMYO 1,49 7,19 % 270.837.101,76 16:59
PEKGYR PEKER GMYO - RHKP 0,46 17,95 % 108.598.250,82 16:59
PENGD PENGUEN GIDA 8,31 -4,15 % 103.763.541,68 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,08 % 16.000.841,87 16:59
PETKM PETKIM 17,26 1,89 % 379.496.821,62 16:59
PETUN PINAR ET VE UN 9,59 1,27 % 9.793.339,32 16:59
PGSUS PEGASUS 256,25 1,38 % 1.382.649.820,00 16:59
PINSU PINAR SU 6,39 2,40 % 26.090.338,95 16:59
PKART PLASTIKKART 62,30 0,48 % 7.730.273,75 16:58
PKENT PETROKENT TURIZM 222,50 5,55 % 80.207.102,50 16:59
PLTUR PLATFORM TURIZM 25,26 3,27 % 42.216.189,54 16:59
PNLSN PANELSAN CATI CEPHE 39,22 0,31 % 18.827.556,16 16:58
PNSUT PINAR SUT 9,22 1,10 % 10.030.931,17 16:56
POLHO POLISAN HOLDING 3,84 -1,54 % 126.321.247,78 16:59
POLTK POLITEKNIK METAL 6.285,00 -0,59 % 15.004.277,50 16:57
PRDGS PARDUS GIRISIM 5,49 2,04 % 24.238.633,03 16:59
PRKAB TURK PRYSMIAN KABLO 27,78 2,81 % 6.827.033,22 16:59
PRKME PARK ELEK.MADENCILIK 16,76 -0,36 % 15.624.891,36 16:59
PRZMA PRIZMA PRESS MATBAACILIK 13,72 1,63 % 5.817.606,84 16:56
PSDTC PERGAMON DIS TICARET 102,60 0,69 % 7.914.921,60 16:52
PSGYO PASIFIK GMYO 2,27 4,13 % 336.689.540,17 16:59
QNBFK QNB FINANSAL KIRALAMA 33,00 2,80 % 440.990,14 13:55
QNBTR QNB BANK 280,00 2,56 % 2.096.150,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,24 1,79 % 337.316.495,77 16:59
RALYH RAL YATIRIM HOLDING 129,90 3,26 % 1.022.426.607,40 16:59
RAYSG RAY SIGORTA 230,10 0,83 % 52.143.603,20 16:59
REEDR REEDER TEKNOLOJI 9,26 1,20 % 273.070.936,17 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 136,40 -1,16 % 44.751.218,10 16:59
RNPOL RAINBOW POLIKARBONAT 30,00 1,56 % 4.959.275,28 16:59
RODRG RODRIGO TEKSTIL 16,01 0,06 % 2.166.402,08 16:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 2,81 % 178.629.776,40 16:57
RUBNS RUBENIS TEKSTIL 19,17 0,52 % 8.806.334,07 16:59
RUZYE RUZY MADENCILIK VE ENERJI 8,01 -0,25 % 39.041.746,90 16:59
RYGYO REYSAS GMYO 21,54 -0,65 % 102.175.976,42 16:58
RYSAS REYSAS LOJISTIK 16,80 -1,18 % 68.419.284,35 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 114,30 0,97 % 51.203.287,40 16:59
SAHOL SABANCI HOLDING 92,20 2,79 % 1.450.756.647,10 16:59
SAMAT SARAY MATBAACILIK 17,09 0,18 % 12.587.371,15 16:58
SANEL SANEL MUHENDISLIK 24,40 0,16 % 1.749.430,78 16:57
SANFM SANIFOAM ENDUSTRI 15,52 0,06 % 68.268.358,53 16:59
SANKO SANKO PAZARLAMA 19,56 1,19 % 4.775.395,70 16:55
SARKY SARKUYSAN 18,31 4,81 % 243.836.649,14 16:59
SASA SASA POLYESTER 3,09 3,00 % 687.810.319,70 16:59
SAYAS SAY YENILENEBILIR ENERJI 47,08 4,90 % 118.083.945,60 16:59
SDTTR SDT UZAY VE SAVUNMA 173,10 0,29 % 112.312.589,60 16:59
SEGMN SEGMEN KARDESLER GIDA 22,68 -0,09 % 30.114.910,84 16:58
SEGYO SEKER GMYO 4,22 1,20 % 63.926.708,87 16:59
SEKFK SEKER FIN. KIR. 7,05 -0,14 % 2.427.658,47 16:58
SEKUR SEKURO PLASTIK 16,79 -2,67 % 4.236.439,57 16:59
SELEC SELCUK ECZA DEPOSU 90,40 -1,31 % 46.405.273,35 16:59
SELGD SELCUK GIDA 81,90 9,93 % 75.424.107,15 16:59
SELVA SELVA GIDA 2,29 9,57 % 56.589.595,88 16:58
SERNT SERANIT GRANIT SERAMIK 9,58 1,27 % 84.216.629,91 16:59
SEYKM SEYITLER KIMYA 3,03 0,33 % 3.782.780,53 16:59
SILVR SILVERLINE ENDUSTRI 15,73 0,38 % 2.287.393,95 16:59
SISE SISE CAM 35,34 1,49 % 662.142.311,80 16:59
SKBNK SEKERBANK 7,03 3,99 % 480.428.511,77 16:59
SKTAS SOKTAS 4,71 -3,09 % 51.090.931,21 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,85 1,78 % 41.011.550,10 16:59
SKYMD SEKER YATIRIM 11,68 0,00 % 70.043.615,91 16:59
SMART SMARTIKS YAZILIM 24,72 -4,11 % 185.882.820,10 16:59
SMRTG SMART GUNES ENERJISI TEK. 28,62 1,20 % 34.939.323,02 16:59
SMRVA SUMER VARLIK YONETIM 179,00 9,95 % 1.004.141.814,90 16:59
SNGYO SINPAS GMYO 4,32 0,93 % 55.634.456,09 16:59
SNICA SANICA ISI SANAYI 4,03 1,00 % 41.184.875,33 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,70 -1,36 % 4.008.845,20 13:55
SNPAM SONMEZ PAMUKLU 57,75 -0,43 % 594.627,90 13:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 % 612.731,85 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,75 % 12.352.138,18 16:57
SOKM SOK MARKETLER TICARET 35,00 1,57 % 119.890.501,38 16:59
SONME SONMEZ FILAMENT 125,70 2,86 % 4.937.234,20 16:55
SRVGY SERVET GMYO 2,92 1,74 % 125.883.842,82 16:59
SUMAS SUMAS SUNI TAHTA 305,00 6,55 % 2.654.621,00 13:55
SUNTK SUN TEKSTIL 40,72 -2,12 % 76.377.470,36 16:59
SURGY SUR TATIL EVLERI GMYO 47,64 -0,42 % 78.106.701,66 16:58
SUWEN SUWEN TEKSTIL 13,67 4,35 % 114.397.645,70 16:59
TABGD TAB GIDA 187,90 0,16 % 105.686.462,00 16:59
TARKM TARKIM BITKI KORUMA 388,50 -1,46 % 78.356.929,00 16:59
TATEN TATLIPINAR ENERJI URETIM 43,74 1,91 % 46.092.518,00 16:59
TATGD TAT GIDA 11,07 0,64 % 10.629.854,67 16:59
TAVHL TAV HAVALIMANLARI 267,00 1,14 % 604.424.744,00 16:59
TBORG T.TUBORG 171,60 -0,23 % 16.923.169,00 16:52
TCELL TURKCELL 94,75 0,80 % 2.273.101.135,50 16:59
TCKRC KIRAC GALVANIZ 34,90 3,19 % 45.806.369,26 16:59
TDGYO TREND GMYO 14,75 -0,81 % 11.533.745,57 16:58
TEKTU TEK-ART TURIZM 9,36 -10,00 % 36.982.108,80 16:59
TERA TERA YATIRIM MENKUL DEGERLER 394,50 0,96 % 1.355.870.392,75 16:59
TEZOL EUROPAP TEZOL KAGIT 15,91 -9,70 % 576.705.021,65 16:59
TGSAS TGS DIS TICARET 100,90 -0,98 % 7.597.837,20 16:55
THYAO TURK HAVA YOLLARI 286,00 1,96 % 5.613.032.642,00 16:59
TKFEN TEKFEN HOLDING 109,10 0,83 % 177.571.363,20 16:59
TKNSA TEKNOSA IC VE DIS TICARET 22,72 2,07 % 43.580.223,26 16:59
TLMAN TRABZON LIMAN 77,00 0,39 % 7.486.922,35 16:59
TMPOL TEMAPOL POLIMER PLASTIK 77,60 -0,13 % 13.605.850,10 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,36 % 62.316.206,60 16:58
TNZTP TAPDI TINAZTEPE 40,72 9,94 % 112.895.394,62 16:59
TOASO TOFAS OTO. FAB. 212,30 1,68 % 1.068.846.648,10 16:59
TRCAS TURCAS PETROL 31,34 1,10 % 43.691.373,62 16:56
TRGYO TORUNLAR GMYO 68,85 0,51 % 56.853.012,60 16:59
TRILC TURK ILAC SERUM 21,98 3,29 % 143.290.359,08 16:59
TSGYO TSKB GMYO 7,28 1,53 % 87.382.431,62 16:59
TSKB T.S.K.B. 13,35 3,57 % 237.185.040,22 16:59
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 625.981.675,87 16:59
TTKOM TURK TELEKOM 58,55 0,95 % 581.049.909,25 16:59
TTRAK TURK TRAKTOR 586,00 1,38 % 62.271.011,00 16:59
TUCLK TUGCELIK 9,17 0,55 % 22.561.360,43 16:57
TUKAS TUKAS 2,73 0,37 % 60.220.841,73 16:59
TUPRS TUPRAS 146,00 3,91 % 2.675.191.450,80 16:59
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 % 1.797.144.574,00 16:58
TURGG TURKER PROJE GAYRIMENKUL 543,50 2,55 % 46.253.394,50 16:59
TURSG TURKIYE SIGORTA 8,45 5,23 % 189.309.875,00 16:59
UFUK UFUK YATIRIM 1.138,00 -3,72 % 96.457.361,00 16:58
ULAS ULASLAR TURIZM YAT. 21,92 -0,63 % 5.110.921,30 16:59
ULKER ULKER BISKUVI 108,90 1,87 % 471.650.538,70 16:59
ULUFA ULUSAL FAKTORING 3,34 0,60 % 40.080.991,05 16:59
ULUSE ULUSOY ELEKTRIK 192,00 -1,49 % 11.372.141,50 16:55
ULUUN ULUSOY UN SANAYI 6,96 0,43 % 11.116.725,53 16:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,63 4,13 % 25.760.579,49 16:59
USAK USAK SERAMIK 4,82 -0,82 % 229.738.483,49 16:59
VAKBN VAKIFLAR BANKASI 27,44 0,51 % 811.644.941,46 16:59
VAKFN VAKIF FIN. KIR. 2,50 6,38 % 246.945.932,28 16:59
VAKKO VAKKO TEKSTIL 58,10 2,83 % 30.310.230,15 16:59
VANGD VANET GIDA 48,50 -1,94 % 13.547.459,60 16:59
VBTYZ VBT YAZILIM 20,38 0,89 % 16.301.423,68 16:59
VERTU VERUSATURK GIRISIM 35,80 9,95 % 25.039.902,64 16:59
VERUS VERUSA HOLDING 305,25 1,08 % 21.399.017,75 16:58
VESBE VESTEL BEYAZ ESYA 10,02 2,56 % 43.104.271,81 16:59
VESTL VESTEL 35,78 2,23 % 123.997.225,50 16:59
VKFYO VAKIF YAT. ORT. 17,02 0,18 % 2.870.221,05 16:49
VKGYO VAKIF GMYO 2,38 1,28 % 133.658.617,91 16:59
VKING VIKING KAGIT 30,42 3,05 % 15.818.617,88 16:57
VRGYO VERA KONSEPT GMYO 2,69 -0,74 % 76.130.774,62 16:59
VSNMD VISNE MADENCILIK 589,50 9,98 % 234.904.159,00 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 282,50 7,72 % 216.781.245,50 16:59
YATAS YATAS 26,92 0,15 % 12.005.994,30 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 -1,05 % 8.027.783,58 16:58
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 % 2.213.817,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,02 1,04 % 75.789.923,04 16:59
YESIL YESIL YATIRIM HOLDING 1,50 1,35 % 38.733.857,44 16:59
YGGYO YENI GIMAT GMYO 82,50 -0,54 % 3.817.836,95 16:58
YGYO YESIL GMYO 4,86 -1,82 % 3.211.601,45 13:55
YIGIT YIGIT AKU 22,70 1,07 % 38.421.606,60 16:59
YKBNK YAPI VE KREDI BANK. 33,16 2,54 % 6.260.540.622,20 16:59
YKSLN YUKSELEN CELIK 4,90 0,82 % 97.759.934,62 16:59
YONGA YONGA MOBILYA 59,30 -0,17 % 496.946,40 13:55
YUNSA YUNSA 5,20 1,96 % 13.211.624,20 16:57
YYAPI YESIL YAPI 1,50 0,67 % 64.322.345,67 16:59
YYLGD YAYLA GIDA 9,98 0,71 % 38.516.776,43 16:59
ZEDUR ZEDUR ENERJI 7,48 1,63 % 13.862.981,74 16:59
ZOREN ZORLU ENERJI 3,06 1,66 % 63.880.237,71 16:59
ZRGYO ZIRAAT GMYO 23,40 -1,10 % 29.231.175,34 16:59

UYGULAMALAR

HESABIM