HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
8,32
0,00 %
172.690.024,79
16:59
-
A1YEN A1 YENILENEBILIR ENERJI
27,34
1,94 %
37.454.086,52
16:59
-
ACSEL ACIPAYAM SELULOZ
99,90
0,30 %
7.345.888,20
16:58
-
ADEL ADEL KALEMCILIK
28,38
4,49 %
108.504.197,16
16:59
-
ADESE ADESE GAYRIMENKUL
10,53
-0,66 %
202.827.457,64
16:59
-
ADGYO ADRA GMYO
34,26
0,88 %
35.050.187,76
16:59
-
AEFES ANADOLU EFES
15,52
2,17 %
531.306.203,38
16:59
-
AFYON AFYON CIMENTO
13,78
1,25 %
35.202.923,78
16:59
-
AGESA AGESA HAYAT EMEKLILIK
152,20
1,53 %
26.915.135,70
16:58
-
AGHOL ANADOLU GRUBU HOLDING
269,00
0,19 %
133.831.032,25
16:59
-
AGROT AGROTECH TEKNOLOJI
7,17
0,70 %
51.777.940,14
16:59
-
AGYO ATAKULE GMYO
6,83
0,89 %
2.898.035,86
16:56
-
AHGAZ AHLATCI DOGALGAZ
27,36
1,11 %
101.624.793,10
16:59
-
AHSGY AHES GMYO
20,78
1,17 %
16.821.890,44
16:59
-
AKBNK AKBANK
69,05
1,99 %
5.016.310.759,40
16:59
-
AKCNS AKCANSA
135,10
0,22 %
40.473.229,50
16:59
-
AKENR AKENERJI
11,86
1,37 %
130.324.501,88
16:59
-
AKFGY AKFEN GMYO
2,84
-0,70 %
98.415.683,45
16:59
-
AKFIS AKFEN INSAAT
21,94
1,95 %
205.044.315,90
16:59
-
AKFYE AKFEN YEN. ENERJI
16,02
1,07 %
35.736.279,40
16:59
-
AKGRT AKSIGORTA
6,53
2,19 %
32.399.772,49
16:59
-
AKMGY AKMERKEZ GMYO
192,50
-0,41 %
2.976.670,50
16:59
-
AKSA AKSA
9,21
0,99 %
68.077.254,21
16:59
-
AKSEN AKSA ENERJI
34,46
4,81 %
186.449.783,46
16:59
-
AKSGY AKIS GMYO
6,97
1,90 %
37.321.768,95
16:58
-
AKSUE AKSU ENERJI
18,09
-2,16 %
4.526.058,16
16:56
-
AKYHO AKDENIZ YATIRIM HOLDING
2,91
2,83 %
6.594.561,37
16:58
-
ALARK ALARKO HOLDING
86,35
2,25 %
309.100.601,75
16:59
-
ALBRK ALBARAKA TURK
8,45
2,42 %
124.216.542,84
16:59
-
ALCAR ALARKO CARRIER
948,50
3,66 %
57.986.632,50
16:58
-
ALCTL ALCATEL LUCENT TELETAS
107,90
0,00 %
19.434.474,10
16:59
-
ALFAS ALFA SOLAR ENERJI
43,20
1,22 %
33.657.740,58
16:59
-
ALGYO ALARKO GMYO
19,51
1,14 %
22.963.133,75
16:59
-
ALKA ALKIM KAGIT
7,30
-0,82 %
23.423.489,86
16:58
-
ALKIM ALKIM KIMYA
16,66
-0,66 %
16.855.806,98
16:58
-
ALKLC ALTINKILIC GIDA VE SUT
44,52
-0,54 %
161.238.572,34
16:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,07
-0,26 %
684.200.420,88
16:59
-
ALTNY ALTINAY SAVUNMA
84,05
1,45 %
305.512.856,40
16:59
-
ALVES ALVES KABLO
27,24
1,04 %
48.777.174,84
16:59
-
ANELE ANEL ELEKTRIK
16,68
-2,68 %
10.273.934,85
16:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
6,72 %
112.822.922,17
16:59
-
ANHYT ANADOLU HAYAT EMEK.
77,75
2,17 %
27.956.820,00
16:59
-
ANSGR ANADOLU SIGORTA
87,95
1,09 %
194.798.500,45
16:59
-
ARASE DOGU ARAS ENERJI
52,65
1,25 %
39.479.331,75
16:59
-
ARCLK ARCELIK
123,10
0,41 %
175.952.906,50
16:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
28,80
1,48 %
37.266.285,08
16:59
-
ARENA ARENA BILGISAYAR
34,26
-0,98 %
75.537.699,30
16:59
-
ARMGD ARMADA GIDA
33,44
0,42 %
33.926.717,18
16:59
-
ARSAN ARSAN TEKSTIL
20,08
1,62 %
9.520.599,18
16:59
-
ARTMS ARTEMIS HALI
27,78
0,65 %
42.449.891,82
16:59
-
ARZUM ARZUM EV ALETLERI
4,57
-0,65 %
37.020.465,83
16:58
-
ASELS ASELSAN
149,00
-2,10 %
4.217.862.808,80
16:59
-
ASGYO ASCE GMYO
10,80
0,75 %
15.550.702,83
16:59
-
ASTOR ASTOR ENERJI
93,25
2,25 %
635.854.715,85
16:59
-
ASUZU ANADOLU ISUZU
56,45
-0,35 %
33.486.488,65
16:58
-
ATAGY ATA GMYO
11,92
6,71 %
9.260.697,64
16:58
-
ATAKP ATAKEY PATATES
41,32
-0,24 %
12.758.597,48
16:59
-
ATATP ATP YAZILIM
82,00
-0,06 %
15.441.028,95
16:59
-
ATEKS AKIN TEKSTIL
80,50
-0,19 %
657.685,00
13:55
-
ATLAS ATLAS YAT. ORT.
4,86
0,62 %
2.586.425,81
16:59
-
ATSYH ATLANTIS YATIRIM HOLDING
61,20
-1,29 %
710.568,85
13:55
-
AVGYO AVRASYA GMYO
8,90
0,56 %
990.254,30
16:58
-
AVHOL AVRUPA YATIRIM HOLDING
39,34
0,41 %
59.085.978,24
16:59
-
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
11.153.624,04
16:58
-
AVPGY AVRUPAKENT GMYO
63,25
-0,55 %
67.443.372,15
16:59
-
AVTUR AVRASYA PETROL VE TUR.
10,91
0,55 %
4.012.319,64
16:56
-
AYCES ALTINYUNUS CESME
500,50
9,94 %
152.191.419,75
16:57
-
AYDEM AYDEM ENERJI
17,46
0,81 %
21.732.778,80
16:59
-
AYEN AYEN ENERJI
24,50
0,99 %
9.864.822,14
16:58
-
AYES AYES CELIK HASIR VE CIT
15,50
3,13 %
1.049.049,44
13:55
-
AYGAZ AYGAZ
140,40
2,11 %
65.418.671,90
16:59
-
AZTEK AZTEK TEKNOLOJI
38,64
0,63 %
19.682.419,38
16:58
-
BAGFS BAGFAS
29,18
1,25 %
53.588.235,06
16:59
-
BAHKM BAHADIR KIMYA
43,08
0,37 %
12.964.173,60
16:59
-
BAKAB BAK AMBALAJ
36,08
-1,69 %
61.262.485,26
16:59
-
BALAT BALATACILAR BALATACILIK
53,00
1,92 %
1.364.114,00
13:55
-
BALSU BALSU GIDA
20,06
7,39 %
369.004.994,92
16:59
-
BANVT BANVIT
210,00
-0,10 %
47.799.824,80
16:59
-
BARMA BAREM AMBALAJ
17,65
1,26 %
22.368.739,17
16:57
-
BASCM BASTAS BASKENT CIMENTO
10,82
3,24 %
1.167.826,96
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
35,92
1,01 %
17.757.364,04
16:58
-
BAYRK BAYRAK TABAN SANAYI
22,40
0,09 %
73.274.876,56
16:59
-
BEGYO BATI EGE GMYO
13,30
3,50 %
158.703.543,57
16:59
-
BERA BERA HOLDING
14,83
3,27 %
95.811.590,87
16:59
-
BESLR BESLER GIDA
13,97
1,23 %
25.776.708,43
16:59
-
BEYAZ BEYAZ FILO
20,74
1,07 %
10.993.136,36
16:58
-
BFREN BOSCH FREN SISTEMLERI
162,30
0,19 %
22.761.731,90
16:59
-
BIENY BIEN YAPI URUNLERI
46,70
-0,04 %
137.280.252,64
16:59
-
BIGCH BUYUK SEFLER BIGCHEFS
39,82
-2,88 %
25.736.865,86
16:59
-
BIGEN BIRLESIM GRUP ENERJI
10,91
0,74 %
149.034.253,99
16:59
-
BIMAS BIM MAGAZALAR
493,25
1,08 %
1.498.981.648,50
16:59
-
BINBN BIN ULASIM TEKNOLOJILERI
205,10
2,04 %
97.236.648,10
16:59
-
BINHO 1000 YATIRIMLAR HOL.
192,90
-0,31 %
275.080.686,20
16:59
-
BIOEN BIOTREND CEVRE VE ENERJI
22,22
-0,36 %
49.756.111,12
16:59
-
BIZIM BIZIM MAGAZALARI
25,56
0,47 %
4.786.907,72
16:55
-
BJKAS BESIKTAS FUTBOL YAT.
2,03
3,05 %
263.552.725,40
16:59
-
BLCYT BILICI YATIRIM
18,21
4,48 %
46.962.351,20
16:59
-
BMSCH BMS CELIK HASIR
18,00
1,12 %
60.563.617,49
16:58
-
BMSTL BMS BIRLESIK METAL
45,20
-0,62 %
59.198.749,94
16:59
-
BNTAS BANTAS AMBALAJ
7,23
0,28 %
28.077.874,24
16:58
-
BOBET BOGAZICI BETON SANAYI
20,00
0,15 %
45.237.383,82
16:59
-
BORLS BORLEASE OTOMOTIV
62,20
0,48 %
65.639.826,05
16:59
-
BORSK BOR SEKER
20,06
1,21 %
14.314.984,19
16:59
-
BOSSA BOSSA
6,03
0,67 %
10.385.907,63
16:59
-
BRISA BRISA
72,90
1,60 %
6.715.415,55
16:55
-
BRKO BIRKO MENSUCAT
7,67
4,92 %
8.494.717,25
13:55
-
BRKSN BERKOSAN YALITIM
6,68
0,75 %
3.408.525,41
16:58
-
BRKVY BIRIKIM VARLIK YONETIM
63,10
-0,63 %
37.539.211,80
16:59
-
BRLSM BIRLESIM MUHENDISLIK
14,58
0,90 %
17.010.906,44
16:58
-
BRMEN BIRLIK MENSUCAT
5,63
0,00 %
407.657,04
13:55
-
BRSAN BORUSAN BORU SANAYI
327,25
0,69 %
74.053.651,50
16:59
-
BRYAT BORUSAN YAT. PAZ.
1.850,00
1,37 %
143.545.084,00
16:58
-
BSOKE BATISOKE CIMENTO
14,28
0,56 %
127.953.470,94
16:59
-
BTCIM BATI CIMENTO
4,44
1,83 %
316.725.685,48
16:59
-
BUCIM BURSA CIMENTO
7,06
0,86 %
14.055.880,52
16:56
-
BULGS BULLS GSYO
27,46
-0,15 %
213.547.228,76
16:59
-
BURCE BURCELIK
16,24
0,56 %
59.547.409,23
16:59
-
BURVA BURCELIK VANA
99,50
0,51 %
3.377.823,90
16:59
-
BVSAN BULBULOGLU VINC
88,80
0,45 %
24.787.921,75
16:59
-
BYDNR BAYDONER RESTORANLARI
21,54
0,56 %
12.480.864,12
16:55
-
CANTE CAN2 TERMIK
1,56
1,96 %
105.729.496,88
16:59
-
CASA CASA EMTIA PETROL
83,90
1,70 %
1.263.966,40
13:55
-
CATES CATES ELEKTRIK
29,22
1,04 %
22.846.852,64
16:59
-
CCOLA COCA COLA ICECEK
49,90
0,48 %
326.495.396,59
16:59
-
CELHA CELIK HALAT
19,92
0,66 %
11.081.009,00
16:57
-
CEMAS CEMAS DOKUM
9,70
-9,09 %
526.540.608,79
16:59
-
CEMTS CEMTAS
9,97
0,91 %
31.987.313,07
16:59
-
CEMZY CEM ZEYTIN
13,36
1,14 %
33.633.140,98
16:59
-
CEOEM CEO EVENT MEDYA
29,04
-3,07 %
53.304.886,30
16:59
-
CGCAM CAGDAS CAM
26,72
-0,89 %
75.499.160,32
16:59
-
CIMSA CIMSA
51,15
0,10 %
315.846.504,95
16:59
-
CLEBI CELEBI
1.629,00
2,71 %
246.784.716,00
16:58
-
CMBTN CIMBETON
2.050,00
1,69 %
20.669.840,00
16:57
-
CMENT CIMENTAS
300,00
-3,30 %
2.014.322,00
13:55
-
CONSE CONSUS ENERJI
3,14
1,95 %
22.954.497,73
16:57
-
COSMO COSMOS YAT. HOLDING
106,90
0,56 %
2.925.033,40
16:59
-
CRDFA CREDITWEST FAKTORING
11,37
4,12 %
33.968.043,20
16:59
-
CRFSA CARREFOURSA
78,55
1,42 %
8.415.180,20
16:59
-
CUSAN CUHADAROGLU METAL
19,36
0,73 %
2.290.786,48
16:54
-
CVKMD CVK MADEN
11,95
1,44 %
119.913.378,89
16:59
-
CWENE CW ENERJI
16,04
0,38 %
98.298.348,51
16:59
-
DAGHL DAGI YATIRIM HOLDING
149,50
-9,99 %
79.568.828,90
16:57
-
DAGI DAGI GIYIM
4,55
-1,09 %
30.071.340,73
16:59
-
DAPGM DAP GAYRIMENKUL
8,76
2,82 %
132.903.309,48
16:57
-
DARDL DARDANEL
1,82
1,68 %
47.871.887,07
16:59
-
DCTTR DCT TRADING DIS TICARET
34,62
-0,63 %
63.250.728,34
16:59
-
DENGE DENGE HOLDING
2,09
0,48 %
58.061.572,58
16:59
-
DERHL DERLUKS YATIRIM HOLDING
24,30
-1,30 %
144.659.463,62
16:59
-
DERIM DERIMOD
36,76
3,84 %
14.969.793,24
16:59
-
DESA DESA DERI
9,69
0,83 %
7.910.616,31
16:59
-
DESPC DESPEC BILGISAYAR
46,40
2,61 %
11.475.238,46
16:58
-
DEVA DEVA HOLDING
59,70
1,10 %
9.719.808,50
16:58
-
DGATE DATAGATE BILGISAYAR
70,35
4,07 %
38.872.751,35
16:59
-
DGGYO DOGUS GMYO
33,56
3,84 %
4.866.681,78
16:58
-
DGNMO DOGANLAR MOBILYA
6,51
2,04 %
11.374.474,86
16:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
23,00
-1,71 %
1.183.657,64
13:55
-
DITAS DITAS DOGAN
26,10
-5,09 %
17.767.678,48
16:55
-
DMRGD DMR UNLU MAMULLER
27,00
-1,89 %
161.186.708,70
16:59
-
DMSAS DEMISAS DOKUM
7,04
2,92 %
25.454.602,77
16:57
-
DNISI DINAMIK ISI MAKINA YALITIM
21,78
0,37 %
17.848.400,38
16:58
-
DOAS DOGUS OTOMOTIV
179,70
0,96 %
244.436.109,20
16:59
-
DOBUR DOGAN BURDA
362,25
-0,28 %
95.362.121,25
16:59
-
DOCO DO-CO
9.135,00
1,30 %
38.760.727,50
16:57
-
DOFER DOFER YAPI MALZEMELERI
42,18
-4,14 %
52.198.849,92
16:59
-
DOGUB DOGUSAN
20,84
1,17 %
7.020.759,50
16:58
-
DOHOL DOGAN HOLDING
15,64
1,36 %
123.407.791,40
16:59
-
DOKTA DOKTAS DOKUMCULUK
21,46
1,23 %
4.597.947,30
16:54
-
DSTKF DESTEK FINANS FAKTORING
363,25
1,47 %
851.158.710,25
16:59
-
DURDO DURAN DOGAN BASIM
3,21
7,36 %
73.397.708,95
16:59
-
DURKN DURUKAN SEKERLEME
14,12
0,14 %
20.870.768,83
16:59
-
DYOBY DYO BOYA
15,59
-3,17 %
161.862.918,72
16:59
-
DZGYO DENIZ GMYO
6,65
-1,92 %
227.499.699,10
16:59
-
EBEBK EBEBEK MAGAZACILIK
44,54
0,77 %
10.772.044,42
16:59
-
ECILC ECZACIBASI ILAC
45,02
0,49 %
185.306.605,24
16:59
-
ECZYT ECZACIBASI YATIRIM
179,60
0,62 %
27.733.571,70
16:59
-
EDATA E-DATA TEKNOLOJI
4,15
0,48 %
8.730.070,71
16:59
-
EDIP EDIP GAYRIMENKUL
28,72
-0,90 %
69.929.049,06
16:59
-
EFORC EFOR CAY SANAYI
127,50
2,74 %
270.642.308,60
16:59
-
EGEEN EGE ENDUSTRI
7.370,00
1,45 %
83.943.337,50
16:59
-
EGEGY EGEYAPI AVRUPA GMYO
24,82
1,89 %
23.057.571,44
16:59
-
EGEPO NASMED EGEPOL
10,00
7,41 %
246.016.292,37
16:59
-
EGGUB EGE GUBRE
99,85
0,05 %
89.127.425,40
16:59
-
EGPRO EGE PROFIL
19,26
0,94 %
8.925.672,34
16:59
-
EGSER EGE SERAMIK
3,07
0,99 %
2.701.958,30
16:58
-
EKGYO EMLAK KONUT GMYO
18,13
1,12 %
3.594.080.368,12
16:59
-
EKIZ EKIZ KIMYA
54,60
-0,64 %
419.305,00
13:55
-
EKOS EKOS TEKNOLOJI
21,26
0,47 %
35.354.849,50
16:59
-
EKSUN EKSUN GIDA
5,72
0,70 %
17.037.093,18
16:57
-
ELITE ELITE NATUREL ORGANIK GIDA
33,36
1,03 %
27.709.770,94
16:59
-
EMKEL EMEK ELEKTRIK
45,06
-1,27 %
208.007.238,14
16:59
-
EMNIS EMINIS AMBALAJ
214,40
-0,05 %
3.334.379,60
13:55
-
ENDAE ENDA ENERJI HOLDING
16,78
3,58 %
118.079.345,61
16:59
-
ENERY ENERYA ENERJI
7,29
5,81 %
425.226.834,86
16:59
-
ENJSA ENERJISA ENERJI
60,60
0,17 %
129.334.515,55
16:59
-
ENKAI ENKA INSAAT
64,15
-0,62 %
696.653.843,50
16:59
-
ENSRI ENSARI SINAI YATIRIMLAR
22,70
-1,65 %
18.583.590,20
16:59
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-0,91 %
232.159.532,17
16:59
-
EPLAS EGEPLAST
5,15
0,59 %
9.030.421,49
16:58
-
ERBOS ERBOSAN
167,70
0,06 %
10.273.907,30
16:59
-
ERCB ERCIYAS CELIK BORU
74,30
-0,60 %
15.739.913,25
16:58
-
EREGL EREGLI DEMIR CELIK
26,94
0,45 %
3.450.084.110,34
16:59
-
ERSU ERSU GIDA
14,74
0,41 %
3.934.424,96
16:57
-
ESCAR ESCAR FILO
43,24
-6,29 %
415.913.496,34
16:59
-
ESCOM ESCORT TEKNOLOJI
3,46
3,28 %
209.160.431,49
16:59
-
ESEN ESENBOGA ELEKTRIK
81,85
0,43 %
55.135.988,90
16:59
-
ETILR ETILER GIDA
8,31
0,12 %
56.136.884,08
16:59
-
ETYAT EURO TREND YAT. ORT.
13,86
10,00 %
3.398.555,37
16:51
-
EUHOL EURO YATIRIM HOLDING
12,40
1,22 %
4.501.805,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,85
9,93 %
10.535.068,96
16:50
-
EUPWR EUROPOWER ENERJI
26,82
2,21 %
99.652.361,14
16:59
-
EUREN EUROPEN ENDUSTRI
5,59
1,08 %
225.366.675,79
16:59
-
EUYO EURO YAT. ORT.
10,70
5,21 %
5.184.612,63
16:50
-
EYGYO EYG GMYO
2,42
2,11 %
33.410.600,67
16:59
-
FADE FADE GIDA
13,07
2,35 %
10.585.817,73
16:59
-
FENER FENERBAHCE FUTBOL
13,67
4,91 %
1.582.204.712,38
16:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,11 %
7.423.667,91
16:58
-
FMIZP F-M IZMIT PISTON
292,00
0,34 %
9.698.569,00
16:57
-
FONET FONET BILGI TEKNOLOJILERI
14,80
1,02 %
36.530.280,77
16:59
-
FORMT FORMET METAL VE CAM
3,99
-1,24 %
166.394.245,26
16:59
-
FORTE FORTE BILGI ILETISIM
74,20
0,27 %
21.489.861,40
16:59
-
FRIGO FRIGO PAK GIDA
6,60
1,23 %
9.732.922,18
16:59
-
FROTO FORD OTOSAN
94,65
1,94 %
1.307.993.570,45
16:59
-
FZLGY FUZUL GMYO
34,56
1,53 %
99.478.615,14
16:59
-
GARAN GARANTI BANKASI
139,60
1,68 %
4.916.122.194,80
16:59
-
GARFA GARANTI FAKTORING
22,74
-0,70 %
14.979.396,20
16:59
-
GEDIK GEDIK Y. MEN. DEG.
12,85
-5,58 %
78.178.554,07
16:59
-
GEDZA GEDIZ AMBALAJ
21,82
0,83 %
9.445.230,24
16:57
-
GENIL GEN ILAC
162,00
1,76 %
447.560.725,40
16:58
-
GENTS GENTAS
24,28
-1,22 %
70.070.677,78
16:59
-
GEREL GERSAN ELEKTRIK
16,08
-1,11 %
168.438.324,84
16:59
-
GESAN GIRISIM ELEKTRIK SANAYI
41,90
2,00 %
105.612.456,98
16:59
-
GIPTA GIPTA OFIS KIRTASIYE
104,40
-9,92 %
369.501.354,30
16:58
-
GLBMD GLOBAL MEN. DEG.
10,78
2,37 %
3.781.415,63
16:58
-
GLCVY GELECEK VARLIK YONETIMI
64,00
0,79 %
31.236.472,10
16:59
-
GLRMK GULERMAK AGIR SANAYI
129,90
0,54 %
133.312.385,30
16:59
-
GLRYH GULER YAT. HOLDING
3,93
1,29 %
56.002.310,45
16:59
-
GLYHO GLOBAL YAT. HOLDING
8,77
3,66 %
116.694.217,42
16:59
-
GMTAS GIMAT MAGAZACILIK
17,60
-1,40 %
38.780.159,57
16:59
-
GOKNR GOKNUR GIDA
23,34
1,66 %
42.649.285,40
16:57
-
GOLTS GOLTAS CIMENTO
337,00
0,82 %
51.008.416,25
16:59
-
GOODY GOOD-YEAR
17,03
1,98 %
14.541.749,77
16:58
-
GOZDE GOZDE GIRISIM
17,14
2,27 %
52.055.673,68
16:59
-
GRNYO GARANTI YAT. ORT.
8,11
1,12 %
2.340.241,07
16:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
265,00
-1,94 %
147.727.535,00
16:59
-
GRTHO GRAINTURK HOLDING
378,25
-0,98 %
148.344.903,00
16:59
-
GSDDE GSD DENIZCILIK
9,89
-0,40 %
11.498.242,80
16:58
-
GSDHO GSD HOLDING
3,99
2,31 %
22.525.536,03
16:58
-
GSRAY GALATASARAY SPORTIF
1,21
-1,63 %
613.746.092,24
16:59
-
GSRAYR GALATASARAY SPORTIF - RHKP
0,33
-5,71 %
81.229.902,02
16:59
-
GUBRF GUBRE FABRIK.
235,10
0,04 %
431.209.431,30
16:59
-
GUNDG GUNDOGDU GIDA
58,65
0,86 %
45.109.403,00
16:59
-
GWIND GALATA WIND ENERJI
24,06
1,09 %
27.950.572,26
16:59
-
GZNMI GEZINOMI SEYAHAT
235,40
-1,09 %
127.918.709,60
16:58
-
HALKB T. HALK BANKASI
26,12
0,93 %
823.475.009,14
16:59
-
HATEK HATAY TEKSTIL
17,68
7,09 %
54.636.629,68
16:59
-
HATSN HATSAN GEMI
40,68
-0,78 %
26.572.361,98
16:59
-
HDFGS HEDEF GIRISIM
1,52
0,00 %
93.480.593,82
16:59
-
HEDEF HEDEF HOLDING
10,91
-0,09 %
26.962.095,37
16:59
-
HEKTS HEKTAS
3,18
2,25 %
101.800.192,47
16:59
-
HKTM HIDROPAR HAREKET KONTROL
10,60
0,86 %
17.579.796,00
16:58
-
HLGYO HALK GMYO
3,29
1,54 %
114.915.615,76
16:59
-
HOROZ HOROZ LOJISTIK
54,85
-1,17 %
103.950.923,40
16:59
-
HRKET HAREKET PROJE TASIMACILIGI
74,95
-0,07 %
64.773.925,00
16:59
-
HTTBT HITIT BILGISAYAR
40,24
0,20 %
11.878.685,22
16:59
-
HUBVC HUB GIRISIM
1,80
1,69 %
11.267.729,25
16:59
-
HUNER HUN YENILENEBILIR ENERJI
3,90
2,09 %
171.918.859,47
16:59
-
HURGZ HURRIYET GZT.
6,20
0,32 %
8.764.624,49
16:59
-
ICBCT ICBC TURKEY BANK
16,07
0,31 %
18.423.004,61
16:59
-
ICUGS ICU GIRISIM
2,87
-1,71 %
259.354.571,21
16:59
-
IDGYO IDEALIST GMYO
3,16
4,64 %
32.587.258,28
16:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,31
0,07 %
221.457.489,65
16:59
-
IHAAS IHLAS HABER AJANSI
37,26
9,98 %
208.687.827,58
16:57
-
IHEVA IHLAS EV ALETLERI
2,18
7,39 %
17.531.202,07
16:57
-
IHGZT IHLAS GAZETECILIK
1,43
5,93 %
177.350.745,22
16:59
-
IHLAS IHLAS HOLDING
2,43
9,95 %
366.599.999,40
16:58
-
IHLGM IHLAS GAYRIMENKUL
2,99
9,52 %
310.535.828,61
16:59
-
IHYAY IHLAS YAYIN HOLDING
2,19
8,96 %
236.953.953,24
16:59
-
IMASM IMAS MAKINA
3,21
3,55 %
205.718.414,76
16:59
-
INDES INDEKS BILGISAYAR
7,00
3,70 %
46.890.873,01
16:59
-
INFO INFO YATIRIM
3,18
2,91 %
139.794.554,83
16:59
-
INGRM INGRAM BILISIM
365,75
2,74 %
57.904.783,25
16:59
-
INTEK INNOSA TEKNOLOJI
449,00
-0,17 %
2.507.814,00
13:55
-
INTEM INTEMA
182,90
2,75 %
6.982.104,00
16:59
-
INVEO INVEO YATIRIM HOLDING
7,67
-0,52 %
23.532.298,18
16:59
-
INVES INVESTCO HOLDING
286,75
0,97 %
24.321.717,50
16:58
-
IPEKE IPEK DOGAL ENERJI
57,65
-1,45 %
158.595.958,65
16:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
91,55
1,27 %
1.378.640,35
13:55
-
ISBTR IS BANKASI (B)
448.500,00
0,00 %
448.500,00
13:55
-
ISCTR IS BANKASI (C)
14,34
2,21 %
6.670.879.335,04
16:59
-
ISDMR ISKENDERUN DEMIR CELIK
35,06
1,21 %
55.714.716,26
16:58
-
ISFIN IS FIN.KIR.
13,01
1,96 %
27.093.111,29
16:59
-
ISGSY IS GIRISIM
34,18
0,59 %
31.060.580,78
16:59
-
ISGYO IS GMYO
17,29
0,99 %
115.602.248,40
16:59
-
ISKPL ISIK PLASTIK
29,50
4,17 %
35.829.029,36
16:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,68
2,65 %
278.867.493,20
16:59
-
ISSEN ISBIR SENTETIK DOKUMA
7,25
0,42 %
3.911.937,06
16:58
-
ISYAT IS YAT. ORT.
7,86
1,03 %
5.209.112,58
16:58
-
IZENR IZDEMIR ENERJI
6,53
-0,31 %
86.527.412,83
16:59
-
IZFAS IZMIR FIRCA
161,40
0,12 %
198.981.634,10
16:59
-
IZINV IZ YATIRIM HOLDING
42,96
-0,60 %
9.070.709,16
16:57
-
IZMDC IZMIR DEMIR CELIK
5,21
1,96 %
9.145.004,71
16:58
-
JANTS JANTSA JANT SANAYI
20,02
0,65 %
22.802.470,63
16:58
-
KAPLM KAPLAMIN
205,30
0,15 %
9.979.186,10
16:58
-
KAREL KAREL ELEKTRONIK
8,32
0,24 %
28.406.040,81
16:59
-
KARSN KARSAN OTOMOTIV
9,37
0,97 %
79.878.702,09
16:59
-
KARTN KARTONSAN
82,55
0,30 %
11.246.289,85
16:59
-
KATMR KATMERCILER EKIPMAN
1,89
0,53 %
164.669.884,83
16:59
-
KAYSE KAYSERI SEKER FABRIKASI
18,62
0,54 %
24.618.646,91
16:59
-
KBORU KUZEY BORU
12,19
-0,25 %
43.436.792,34
16:59
-
KCAER KOCAER CELIK
13,35
0,15 %
75.737.746,64
16:59
-
KCHOL KOC HOLDING
159,60
3,03 %
5.290.151.660,30
16:59
-
KENT KENT GIDA
680,00
0,74 %
928.200,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,83
0,00 %
1.463.645,14
13:55
-
KFEIN KAFEIN YAZILIM
91,50
0,33 %
32.591.981,90
16:59
-
KGYO KORAY GMYO
3,51
-0,57 %
14.987.022,81
16:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,70
0,95 %
10.544.072,40
16:58
-
KLGYO KILER GMYO
6,21
0,65 %
62.365.501,46
16:59
-
KLKIM KALEKIM KIMYEVI MADDELER
27,24
1,64 %
31.212.943,94
16:59
-
KLMSN KLIMASAN KLIMA
24,32
1,67 %
12.778.170,04
16:58
-
KLNMA T. KALKINMA BANK.
6,65
1,53 %
780.848,77
13:55
-
KLRHO KILER HOLDING
69,45
1,39 %
38.007.852,55
16:59
-
KLSER KALESERAMIK
28,66
0,99 %
23.075.341,68
16:58
-
KLSYN KOLEKSIYON MOBILYA
5,47
0,55 %
8.082.154,83
16:51
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,95
1,51 %
156.187.747,75
16:59
-
KMPUR KIMTEKS POLIURETAN
14,32
1,63 %
15.771.781,32
16:58
-
KNFRT KONFRUT TARIM
13,70
3,40 %
40.498.439,21
16:59
-
KOCMT KOC METALURJI
13,06
1,01 %
53.784.866,80
16:59
-
KONKA KONYA KAGIT
33,00
0,86 %
40.725.399,36
16:59
-
KONTR KONTROLMATIK TEKNOLOJI
21,20
0,66 %
207.427.539,18
16:59
-
KONYA KONYA CIMENTO
5.067,50
1,00 %
25.922.250,00
16:58
-
KOPOL KOZA POLYESTER
5,09
-1,74 %
70.959.470,94
16:59
-
KORDS KORDSA TEKNIK TEKSTIL
56,25
1,44 %
11.751.485,10
16:59
-
KOTON KOTON MAGAZACILIK
14,55
0,62 %
34.760.387,47
16:59
-
KOZAA KOZA MADENCILIK
78,80
-2,11 %
261.023.591,55
16:59
-
KOZAL KOZA ALTIN
23,60
-1,83 %
1.253.657.484,30
16:59
-
KRDMA KARDEMIR (A)
38,70
0,99 %
107.145.145,40
16:58
-
KRDMB KARDEMIR (B)
25,60
4,23 %
73.532.671,02
16:59
-
KRDMD KARDEMIR (D)
25,14
2,03 %
1.207.271.946,36
16:59
-
KRGYO KORFEZ GMYO
6,49
0,15 %
28.973.602,25
16:58
-
KRONT KRON TEKNOLOJI
10,15
-1,84 %
70.478.441,58
16:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,99
2,19 %
11.019.309,12
16:50
-
KRSTL KRISTAL KOLA
7,33
3,97 %
63.158.313,64
16:59
-
KRTEK KARSU TEKSTIL
23,94
2,31 %
27.292.100,64
16:58
-
KRVGD KERVAN GIDA
2,03
0,50 %
14.258.586,57
16:58
-
KSTUR KUSTUR KUSADASI TURIZM
3.877,50
5,80 %
2.221.790,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
8,16
1,49 %
417.472.127,90
16:59
-
KTSKR KUTAHYA SEKER FABRIKASI
58,45
1,04 %
12.942.006,55
16:58
-
KUTPO KUTAHYA PORSELEN
81,35
3,96 %
22.163.597,10
16:59
-
KUVVA KUVVA GIDA
93,70
1,41 %
9.650.537,80
13:55
-
KUYAS KUYAS YATIRIM
63,80
2,65 %
329.675.052,20
16:59
-
KZBGY KIZILBUK GYO
11,76
0,26 %
148.506.919,91
16:59
-
KZGYO KUZUGRUP GMYO
22,82
0,09 %
27.813.031,86
16:59
-
LIDER LDR TURIZM
222,70
-0,58 %
56.127.040,20
16:59
-
LIDFA LIDER FAKTORING
3,79
4,99 %
59.275.329,18
16:59
-
LILAK LILA KAGIT
23,02
0,61 %
70.254.856,44
16:59
-
LINK LINK BILGISAYAR
666,50
0,08 %
41.672.313,00
16:59
-
LKMNH LOKMAN HEKIM SAGLIK
15,15
2,50 %
18.412.112,92
16:59
-
LMKDC LIMAK DOGU ANADOLU
27,46
0,07 %
85.106.150,50
16:58
-
LOGO LOGO YAZILIM
159,30
0,38 %
73.961.981,20
16:59
-
LRSHO LORAS HOLDING
4,99
-6,38 %
1.183.627.196,53
16:59
-
LUKSK LUKS KADIFE
78,75
2,94 %
25.589.267,40
16:58
-
LYDHO LYDIA HOLDING
99,65
4,56 %
379.880.993,85
16:59
-
LYDYE LYDIA YESIL ENERJI
12.112,50
0,00 %
17.931.222,50
16:57
-
MAALT MARMARIS ALTINYUNUS
905,00
9,96 %
74.448.378,00
16:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
37,66
1,51 %
28.518.623,00
16:59
-
MAGEN MARGUN ENERJI
34,02
-0,58 %
118.284.550,60
16:59
-
MAKIM MAKIM MAKINE
21,38
0,47 %
18.698.927,88
16:59
-
MAKTK MAKINA TAKIM
15,80
-1,31 %
1.049.499.827,82
16:59
-
MANAS MANAS ENERJI YONETIMI
5,38
2,28 %
42.474.391,03
16:59
-
MARBL TUREKS TURUNC MADENCILIK
13,75
1,10 %
28.230.714,40
16:59
-
MARKA MARKA YATIRIM HOLDING
49,96
-1,94 %
33.980.270,86
16:59
-
MARTI MARTI OTEL
3,07
2,68 %
66.248.881,62
16:59
-
MAVI MAVI GIYIM
43,20
2,61 %
558.850.906,62
16:59
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
18.570.489,22
16:58
-
MEGAP MEGA POLIETILEN
6,45
7,14 %
31.182.060,60
13:55
-
MEGMT MEGA METAL
27,86
5,93 %
190.744.191,66
16:59
-
MEKAG MEKA GLOBAL MAKINE
42,52
1,48 %
18.775.993,86
16:59
-
MEPET METRO PETROL VE TESISLERI
9,34
0,00 %
4.302.410,24
16:59
-
MERCN MERCAN KIMYA
22,60
-2,50 %
87.502.065,76
16:59
-
MERIT MERIT TURIZM
15,08
-0,07 %
67.277.969,65
16:59
-
MERKO MERKO GIDA
13,44
0,30 %
27.723.059,20
16:59
-
METRO METRO HOLDING
3,05
0,66 %
41.415.844,60
16:59
-
METUR METEMTUR YATIRIM
42,72
3,69 %
264.273.933,18
16:59
-
MGROS MIGROS TICARET
480,50
0,52 %
985.285.200,25
16:59
-
MHRGY MHR GMYO
5,44
-0,18 %
17.337.384,40
16:58
-
MIATK MIA TEKNOLOJI
31,40
0,77 %
272.207.499,84
16:59
-
MMCAS MMC SAN. VE TIC. YAT.
32,70
-2,33 %
1.102.349,70
13:55
-
MNDRS MENDERES TEKSTIL
11,20
0,99 %
31.671.087,31
16:59
-
MNDTR MONDI TURKEY
5,48
1,48 %
5.222.572,53
16:58
-
MOBTL MOBILTEL ILETISIM
6,86
3,78 %
82.284.870,45
16:59
-
MOGAN MOGAN ENERJI
9,07
-1,84 %
163.722.327,71
16:59
-
MOPAS MOPAS MARKETCILIK
40,30
0,75 %
258.285.851,54
16:59
-
MPARK MLP SAGLIK
365,25
4,66 %
198.632.750,00
16:59
-
MRGYO MARTI GMYO
2,01
-0,50 %
209.899.451,10
16:59
-
MRSHL MARSHALL
1.380,00
1,47 %
13.507.939,00
16:58
-
MSGYO MISTRAL GMYO
4,01
1,26 %
11.270.639,37
16:55
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,09
1,27 %
7.051.061,37
16:59
-
MTRYO METRO YAT. ORT.
6,42
1,74 %
806.488,93
16:58
-
MZHLD MAZHAR ZORLU HOLDING
5,77
3,04 %
1.344.569,66
16:54
-
NATEN NATUREL ENERJI
54,55
9,98 %
224.831.464,96
16:59
-
NETAS NETAS TELEKOM.
49,42
0,61 %
16.229.107,86
16:58
-
NIBAS NIGBAS NIGDE BETON
19,86
6,77 %
20.232.177,95
16:59
-
NTGAZ NATURELGAZ
8,93
0,79 %
25.927.228,15
16:59
-
NTHOL NET HOLDING
43,86
0,41 %
43.259.030,02
16:59
-
NUGYO NUROL GMYO
7,74
0,78 %
15.880.605,71
16:59
-
NUHCM NUH CIMENTO
210,70
1,06 %
12.073.269,00
16:58
-
OBAMS OBA MAKARNACILIK
61,60
1,07 %
602.937.912,45
16:59
-
OBASE OBASE BILGISAYAR
30,18
0,60 %
8.342.049,98
16:58
-
ODAS ODAS ELEKTRIK
5,02
1,41 %
127.134.333,62
16:59
-
ODINE ODINE TEKNOLOJI
102,20
3,55 %
548.789.674,30
16:59
-
OFSYM OFIS YEM GIDA
48,98
3,77 %
219.238.223,64
16:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,80
1,68 %
20.091.056,15
16:58
-
ONRYT ONUR TEKNOLOJI
63,10
0,40 %
39.524.027,60
16:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,19
0,14 %
2.315.682,31
16:56
-
ORGE ORGE ENERJI ELEKTRIK
69,85
0,07 %
65.301.393,10
16:59
-
ORMA ORMA ORMAN MAHSULLERI
160,70
-3,77 %
725.191,40
13:55
-
OSMEN OSMANLI MENKUL
8,60
3,49 %
37.728.277,61
16:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,81
-0,78 %
19.563.521,03
16:59
-
OTKAR OTOKAR
414,75
1,16 %
63.628.809,25
16:59
-
OTTO OTTO HOLDING
480,00
-0,57 %
20.888.889,75
16:59
-
OYAKC OYAK CIMENTO
24,04
-0,91 %
951.833.113,52
16:59
-
OYAYO OYAK YAT. ORT.
30,54
-1,86 %
15.166.269,36
16:58
-
OYLUM OYLUM SINAI YATIRIMLAR
9,10
-0,44 %
3.562.015,48
16:52
-
OYYAT OYAK YATIRIM MENKUL
36,30
9,54 %
42.439.071,22
16:57
-
OZATD OZATA DENIZCILIK
173,80
0,29 %
37.788.689,00
16:59
-
OZGYO OZDERICI GMYO
9,02
4,28 %
172.828.153,88
16:59
-
OZKGY OZAK GMYO
12,53
3,21 %
74.565.428,58
16:59
-
OZRDN OZERDEN AMBALAJ
8,04
-1,83 %
2.084.979,91
16:58
-
OZSUB OZSU BALIK
22,62
-0,09 %
15.572.200,64
16:58
-
OZYSR OZYASAR TEL
24,98
2,29 %
29.391.835,40
16:59
-
PAGYO PANORA GMYO
72,95
0,83 %
6.085.110,60
16:58
-
PAMEL PAMEL ELEKTRIK
82,85
1,04 %
3.447.793,30
16:54
-
PAPIL PAPILON SAVUNMA
29,90
-2,35 %
114.639.031,14
16:59
-
PARSN PARSAN
83,40
1,46 %
15.462.059,50
16:59
-
PASEU PASIFIK EURASIA LOJISTIK
83,15
-2,18 %
103.362.904,75
16:59
-
PATEK PASIFIK TEKNOLOJI
21,40
1,23 %
348.396.708,62
16:59
-
PCILT PC ILETISIM MEDYA
13,81
1,40 %
9.633.792,33
16:58
-
PEHOL TERA YATIRIM TEK. HOL.
15,11
-1,82 %
404.687.091,49
16:59
-
PEKGY PEKER GMYO
1,49
7,19 %
270.837.101,76
16:59
-
PEKGYR PEKER GMYO - RHKP
0,46
17,95 %
108.598.250,82
16:59
-
PENGD PENGUEN GIDA
8,31
-4,15 %
103.763.541,68
16:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,18
0,08 %
16.000.841,87
16:59
-
PETKM PETKIM
17,26
1,89 %
379.496.821,62
16:59
-
PETUN PINAR ET VE UN
9,59
1,27 %
9.793.339,32
16:59
-
PGSUS PEGASUS
256,25
1,38 %
1.382.649.820,00
16:59
-
PINSU PINAR SU
6,39
2,40 %
26.090.338,95
16:59
-
PKART PLASTIKKART
62,30
0,48 %
7.730.273,75
16:58
-
PKENT PETROKENT TURIZM
222,50
5,55 %
80.207.102,50
16:59
-
PLTUR PLATFORM TURIZM
25,26
3,27 %
42.216.189,54
16:59
-
PNLSN PANELSAN CATI CEPHE
39,22
0,31 %
18.827.556,16
16:58
-
PNSUT PINAR SUT
9,22
1,10 %
10.030.931,17
16:56
-
POLHO POLISAN HOLDING
3,84
-1,54 %
126.321.247,78
16:59
-
POLTK POLITEKNIK METAL
6.285,00
-0,59 %
15.004.277,50
16:57
-
PRDGS PARDUS GIRISIM
5,49
2,04 %
24.238.633,03
16:59
-
PRKAB TURK PRYSMIAN KABLO
27,78
2,81 %
6.827.033,22
16:59
-
PRKME PARK ELEK.MADENCILIK
16,76
-0,36 %
15.624.891,36
16:59
-
PRZMA PRIZMA PRESS MATBAACILIK
13,72
1,63 %
5.817.606,84
16:56
-
PSDTC PERGAMON DIS TICARET
102,60
0,69 %
7.914.921,60
16:52
-
PSGYO PASIFIK GMYO
2,27
4,13 %
336.689.540,17
16:59
-
QNBFK QNB FINANSAL KIRALAMA
33,00
2,80 %
440.990,14
13:55
-
QNBTR QNB BANK
280,00
2,56 %
2.096.150,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,24
1,79 %
337.316.495,77
16:59
-
RALYH RAL YATIRIM HOLDING
129,90
3,26 %
1.022.426.607,40
16:59
-
RAYSG RAY SIGORTA
230,10
0,83 %
52.143.603,20
16:59
-
REEDR REEDER TEKNOLOJI
9,26
1,20 %
273.070.936,17
16:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
136,40
-1,16 %
44.751.218,10
16:59
-
RNPOL RAINBOW POLIKARBONAT
30,00
1,56 %
4.959.275,28
16:59
-
RODRG RODRIGO TEKSTIL
16,01
0,06 %
2.166.402,08
16:58
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,93
2,81 %
178.629.776,40
16:57
-
RUBNS RUBENIS TEKSTIL
19,17
0,52 %
8.806.334,07
16:59
-
RUZYE RUZY MADENCILIK VE ENERJI
8,01
-0,25 %
39.041.746,90
16:59
-
RYGYO REYSAS GMYO
21,54
-0,65 %
102.175.976,42
16:58
-
RYSAS REYSAS LOJISTIK
16,80
-1,18 %
68.419.284,35
16:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
114,30
0,97 %
51.203.287,40
16:59
-
SAHOL SABANCI HOLDING
92,20
2,79 %
1.450.756.647,10
16:59
-
SAMAT SARAY MATBAACILIK
17,09
0,18 %
12.587.371,15
16:58
-
SANEL SANEL MUHENDISLIK
24,40
0,16 %
1.749.430,78
16:57
-
SANFM SANIFOAM ENDUSTRI
15,52
0,06 %
68.268.358,53
16:59
-
SANKO SANKO PAZARLAMA
19,56
1,19 %
4.775.395,70
16:55
-
SARKY SARKUYSAN
18,31
4,81 %
243.836.649,14
16:59
-
SASA SASA POLYESTER
3,09
3,00 %
687.810.319,70
16:59
-
SAYAS SAY YENILENEBILIR ENERJI
47,08
4,90 %
118.083.945,60
16:59
-
SDTTR SDT UZAY VE SAVUNMA
173,10
0,29 %
112.312.589,60
16:59
-
SEGMN SEGMEN KARDESLER GIDA
22,68
-0,09 %
30.114.910,84
16:58
-
SEGYO SEKER GMYO
4,22
1,20 %
63.926.708,87
16:59
-
SEKFK SEKER FIN. KIR.
7,05
-0,14 %
2.427.658,47
16:58
-
SEKUR SEKURO PLASTIK
16,79
-2,67 %
4.236.439,57
16:59
-
SELEC SELCUK ECZA DEPOSU
90,40
-1,31 %
46.405.273,35
16:59
-
SELGD SELCUK GIDA
81,90
9,93 %
75.424.107,15
16:59
-
SELVA SELVA GIDA
2,29
9,57 %
56.589.595,88
16:58
-
SERNT SERANIT GRANIT SERAMIK
9,58
1,27 %
84.216.629,91
16:59
-
SEYKM SEYITLER KIMYA
3,03
0,33 %
3.782.780,53
16:59
-
SILVR SILVERLINE ENDUSTRI
15,73
0,38 %
2.287.393,95
16:59
-
SISE SISE CAM
35,34
1,49 %
662.142.311,80
16:59
-
SKBNK SEKERBANK
7,03
3,99 %
480.428.511,77
16:59
-
SKTAS SOKTAS
4,71
-3,09 %
51.090.931,21
16:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
85,85
1,78 %
41.011.550,10
16:59
-
SKYMD SEKER YATIRIM
11,68
0,00 %
70.043.615,91
16:59
-
SMART SMARTIKS YAZILIM
24,72
-4,11 %
185.882.820,10
16:59
-
SMRTG SMART GUNES ENERJISI TEK.
28,62
1,20 %
34.939.323,02
16:59
-
SMRVA SUMER VARLIK YONETIM
179,00
9,95 %
1.004.141.814,90
16:59
-
SNGYO SINPAS GMYO
4,32
0,93 %
55.634.456,09
16:59
-
SNICA SANICA ISI SANAYI
4,03
1,00 %
41.184.875,33
16:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
238,70
-1,36 %
4.008.845,20
13:55
-
SNPAM SONMEZ PAMUKLU
57,75
-0,43 %
594.627,90
13:55
-
SODSN SODAS SODYUM SANAYII
91,25
-0,33 %
612.731,85
13:55
-
SOKE SOKE DEGIRMENCILIK
10,81
0,75 %
12.352.138,18
16:57
-
SOKM SOK MARKETLER TICARET
35,00
1,57 %
119.890.501,38
16:59
-
SONME SONMEZ FILAMENT
125,70
2,86 %
4.937.234,20
16:55
-
SRVGY SERVET GMYO
2,92
1,74 %
125.883.842,82
16:59
-
SUMAS SUMAS SUNI TAHTA
305,00
6,55 %
2.654.621,00
13:55
-
SUNTK SUN TEKSTIL
40,72
-2,12 %
76.377.470,36
16:59
-
SURGY SUR TATIL EVLERI GMYO
47,64
-0,42 %
78.106.701,66
16:58
-
SUWEN SUWEN TEKSTIL
13,67
4,35 %
114.397.645,70
16:59
-
TABGD TAB GIDA
187,90
0,16 %
105.686.462,00
16:59
-
TARKM TARKIM BITKI KORUMA
388,50
-1,46 %
78.356.929,00
16:59
-
TATEN TATLIPINAR ENERJI URETIM
43,74
1,91 %
46.092.518,00
16:59
-
TATGD TAT GIDA
11,07
0,64 %
10.629.854,67
16:59
-
TAVHL TAV HAVALIMANLARI
267,00
1,14 %
604.424.744,00
16:59
-
TBORG T.TUBORG
171,60
-0,23 %
16.923.169,00
16:52
-
TCELL TURKCELL
94,75
0,80 %
2.273.101.135,50
16:59
-
TCKRC KIRAC GALVANIZ
34,90
3,19 %
45.806.369,26
16:59
-
TDGYO TREND GMYO
14,75
-0,81 %
11.533.745,57
16:58
-
TEKTU TEK-ART TURIZM
9,36
-10,00 %
36.982.108,80
16:59
-
TERA TERA YATIRIM MENKUL DEGERLER
394,50
0,96 %
1.355.870.392,75
16:59
-
TEZOL EUROPAP TEZOL KAGIT
15,91
-9,70 %
576.705.021,65
16:59
-
TGSAS TGS DIS TICARET
100,90
-0,98 %
7.597.837,20
16:55
-
THYAO TURK HAVA YOLLARI
286,00
1,96 %
5.613.032.642,00
16:59
-
TKFEN TEKFEN HOLDING
109,10
0,83 %
177.571.363,20
16:59
-
TKNSA TEKNOSA IC VE DIS TICARET
22,72
2,07 %
43.580.223,26
16:59
-
TLMAN TRABZON LIMAN
77,00
0,39 %
7.486.922,35
16:59
-
TMPOL TEMAPOL POLIMER PLASTIK
77,60
-0,13 %
13.605.850,10
16:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
1,36 %
62.316.206,60
16:58
-
TNZTP TAPDI TINAZTEPE
40,72
9,94 %
112.895.394,62
16:59
-
TOASO TOFAS OTO. FAB.
212,30
1,68 %
1.068.846.648,10
16:59
-
TRCAS TURCAS PETROL
31,34
1,10 %
43.691.373,62
16:56
-
TRGYO TORUNLAR GMYO
68,85
0,51 %
56.853.012,60
16:59
-
TRILC TURK ILAC SERUM
21,98
3,29 %
143.290.359,08
16:59
-
TSGYO TSKB GMYO
7,28
1,53 %
87.382.431,62
16:59
-
TSKB T.S.K.B.
13,35
3,57 %
237.185.040,22
16:59
-
TSPOR TRABZONSPOR SPORTIF
0,96
0,00 %
625.981.675,87
16:59
-
TTKOM TURK TELEKOM
58,55
0,95 %
581.049.909,25
16:59
-
TTRAK TURK TRAKTOR
586,00
1,38 %
62.271.011,00
16:59
-
TUCLK TUGCELIK
9,17
0,55 %
22.561.360,43
16:57
-
TUKAS TUKAS
2,73
0,37 %
60.220.841,73
16:59
-
TUPRS TUPRAS
146,00
3,91 %
2.675.191.450,80
16:59
-
TUREX TUREKS TURIZM TASIMACILIK
10,79
9,99 %
1.797.144.574,00
16:58
-
TURGG TURKER PROJE GAYRIMENKUL
543,50
2,55 %
46.253.394,50
16:59
-
TURSG TURKIYE SIGORTA
8,45
5,23 %
189.309.875,00
16:59
-
UFUK UFUK YATIRIM
1.138,00
-3,72 %
96.457.361,00
16:58
-
ULAS ULASLAR TURIZM YAT.
21,92
-0,63 %
5.110.921,30
16:59
-
ULKER ULKER BISKUVI
108,90
1,87 %
471.650.538,70
16:59
-
ULUFA ULUSAL FAKTORING
3,34
0,60 %
40.080.991,05
16:59
-
ULUSE ULUSOY ELEKTRIK
192,00
-1,49 %
11.372.141,50
16:55
-
ULUUN ULUSOY UN SANAYI
6,96
0,43 %
11.116.725,53
16:59
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,63
4,13 %
25.760.579,49
16:59
-
USAK USAK SERAMIK
4,82
-0,82 %
229.738.483,49
16:59
-
VAKBN VAKIFLAR BANKASI
27,44
0,51 %
811.644.941,46
16:59
-
VAKFN VAKIF FIN. KIR.
2,50
6,38 %
246.945.932,28
16:59
-
VAKKO VAKKO TEKSTIL
58,10
2,83 %
30.310.230,15
16:59
-
VANGD VANET GIDA
48,50
-1,94 %
13.547.459,60
16:59
-
VBTYZ VBT YAZILIM
20,38
0,89 %
16.301.423,68
16:59
-
VERTU VERUSATURK GIRISIM
35,80
9,95 %
25.039.902,64
16:59
-
VERUS VERUSA HOLDING
305,25
1,08 %
21.399.017,75
16:58
-
VESBE VESTEL BEYAZ ESYA
10,02
2,56 %
43.104.271,81
16:59
-
VESTL VESTEL
35,78
2,23 %
123.997.225,50
16:59
-
VKFYO VAKIF YAT. ORT.
17,02
0,18 %
2.870.221,05
16:49
-
VKGYO VAKIF GMYO
2,38
1,28 %
133.658.617,91
16:59
-
VKING VIKING KAGIT
30,42
3,05 %
15.818.617,88
16:57
-
VRGYO VERA KONSEPT GMYO
2,69
-0,74 %
76.130.774,62
16:59
-
VSNMD VISNE MADENCILIK
589,50
9,98 %
234.904.159,00
16:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
282,50
7,72 %
216.781.245,50
16:59
-
YATAS YATAS
26,92
0,15 %
12.005.994,30
16:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,40
-1,05 %
8.027.783,58
16:58
-
YBTAS YIBITAS INSAAT MALZEME
100.627,50
0,62 %
2.213.817,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
37,02
1,04 %
75.789.923,04
16:59
-
YESIL YESIL YATIRIM HOLDING
1,50
1,35 %
38.733.857,44
16:59
-
YGGYO YENI GIMAT GMYO
82,50
-0,54 %
3.817.836,95
16:58
-
YGYO YESIL GMYO
4,86
-1,82 %
3.211.601,45
13:55
-
YIGIT YIGIT AKU
22,70
1,07 %
38.421.606,60
16:59
-
YKBNK YAPI VE KREDI BANK.
33,16
2,54 %
6.260.540.622,20
16:59
-
YKSLN YUKSELEN CELIK
4,90
0,82 %
97.759.934,62
16:59
-
YONGA YONGA MOBILYA
59,30
-0,17 %
496.946,40
13:55
-
YUNSA YUNSA
5,20
1,96 %
13.211.624,20
16:57
-
YYAPI YESIL YAPI
1,50
0,67 %
64.322.345,67
16:59
-
YYLGD YAYLA GIDA
9,98
0,71 %
38.516.776,43
16:59
-
ZEDUR ZEDUR ENERJI
7,48
1,63 %
13.862.981,74
16:59
-
ZOREN ZORLU ENERJI
3,06
1,66 %
63.880.237,71
16:59
-
ZRGYO ZIRAAT GMYO
23,40
-1,10 %
29.231.175,34
16:59